Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Draggy DRAGGY | - | 1,18% | -2,41% | US$202.434 | - | 404.488.535.474.474 DRAGGY |
| 2853 |  Shopping.io SHOP | US$0,002023 | -24,89% | 61,91% | US$202.087 | - | 99.875.636 SHOP |
| 2854 |  Pacu Jalur BOATKID | US$0,0002029 | 28,60% | -57,05% | US$202.873 | US$102.944 | 1.000.000.000 BOATKID |
| 2855 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2856 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002487 | -1,80% | 12,12% | US$198.919 | US$724.966 | 79.974.090 VIBE |
| 2857 |  SENSO SENSO | US$0,002827 | 0,02% | -8,45% | US$198.666 | US$93.451,93 | 70.269.127 SENSO |
| 2858 |  Hokkaidu Inu HOKK | US$0,0001986 | -2,81% | -9,90% | US$198.549 | US$23.514,76 | 1.000.000.000 HOKK |
| 2859 |  VEMP VEMP | US$0,0005052 | 1,42% | 1,17% | US$198.495 | US$70.416,37 | 392.942.002 VEMP |
| 2860 |  BabyUnicorn BABYU | US$0,0001955 | 7,84% | 8,84% | US$195.464 | - | 999.899.473 BABYU |
| 2861 |  Glitch GLCH | US$0,002461 | 0,00% | -0,08% | US$195.100 | US$4,55 | 79.282.952 GLCH |
| 2862 |  OX Coin OX | US$0,00005872 | 4,88% | 2,57% | US$192.825 | US$67,44 | 3.283.541.328 OX |
| 2863 |  Kunci Coin KUNCI | US$0,0001559 | 0,00% | -0,08% | US$192.124 | US$16,63 | 1.232.584.338 KUNCI |
| 2864 |  SAITAMA INU SAITAMA | US$0,0002176 | 0,87% | -4,86% | US$190.993 | - | 877.691.270 SAITAMA |
| 2865 |  bitSmiley SMILE | US$0,003038 | 18,49% | -3,05% | US$190.813 | US$15.374,38 | 62.810.971 SMILE |
| 2866 |  CatDog CATDOG | US$0,000001910 | -1,04% | 1,88% | US$190.936 | US$153.283 | 100.000.000.000 CATDOG |
| 2867 |  extraDNA XDNA | US$0,0001601 | -32,25% | -36,04% | US$190.489 | US$40,86 | 1.190.020.231 XDNA |
| 2868 |  MAPS MAPS | US$0,004180 | 2,03% | -1,26% | US$190.194 | US$12,81 | 45.496.728 MAPS |
| 2869 |  Ideaology IDEA | US$0,00003810 | -1,64% | -13,12% | US$190.495 | US$19.662,12 | 4.999.999.999 IDEA |
| 2870 |  OctoFi OCTO | US$0,2377 | -0,48% | -5,40% | US$189.706 | - | 797.953 OCTO |
| 2871 |  Lunos UNO | US$0,001690 | 9,34% | -35,04% | US$188.587 | US$58.090,72 | 111.566.779 UNO |
| 2872 |  Empty Set Dollar ESD | US$0,0004216 | -7,22% | 0,14% | US$188.036 | US$2,73 | 446.012.145 ESD |
| 2873 |  Kaizen Finance KZEN | US$0,0004374 | 0,51% | -1,06% | US$187.542 | US$39.986,56 | 428.755.594 KZEN |
| 2874 |  POLKER PKR | US$0,0009667 | -0,78% | -12,24% | US$187.192 | US$55.129,00 | 193.639.424 PKR |
| 2875 |  Moona Lisa MOONA | US$0,0001866 | -8,23% | -3,25% | US$186.576 | - | 999.998.369 MOONA |
| 2876 |  OneFinity ONE | US$0,04268 | -0,75% | 7,64% | US$186.598 | US$206,26 | 4.371.636 ONE |
| 2877 |  Dimecoin DIME | US$0,0000003900 | 5,15% | 0,65% | US$185.406 | US$10,02 | 478.333.438.962 DIME |
| 2878 |  Cros CROS | US$0,0002131 | 0,42% | -12,64% | US$184.515 | US$19.295,16 | 866.012.434 CROS |
| 2879 |  suterusu SUTER | US$0,00004760 | 0,33% | -6,69% | US$183.508 | - | 3.855.040.000 SUTER |
| 2880 |  Pip PIP | US$0,0003445 | -7,00% | 0,10% | US$183.127 | US$23.398,86 | 531.634.400 PIP |
| 2881 |  Fruits FRTS | US$0,000009110 | 19,99% | 52,09% | US$191.926 | US$49.716,83 | 21.066.845.547 FRTS |
| 2882 |  Hana HANA | US$0,00002102 | 0,29% | 4,02% | US$183.173 | - | 8.715.201.266 HANA |
| 2883 |  Qrkita Token QRT | US$0,000001830 | 0,00% | -0,14% | US$182.998 | US$46,23 | 99.966.493.120 QRT |
| 2884 |  Winnerz WNZ | US$0,0008560 | -0,57% | -5,37% | US$182.870 | US$9.690,38 | 213.625.469 WNZ |
| 2885 |  VITE VITE | US$0,0001638 | 0,02% | -0,08% | US$182.486 | US$22.095,16 | 1.113.956.133 VITE |
| 2886 |  ROD.AI RODAI | - | 4,15% | 6,70% | US$182.460 | - | 54.799.095.330.128 RODAI |
| 2887 |  S.C. Corinthians Fan Token SCCP | US$0,03396 | -0,65% | 6,27% | US$181.757 | US$17.572,83 | 5.352.098 SCCP |
| 2888 |  Shib Original Vision SOV | - | 0,00% | 8,94% | US$181.709 | - | 106.160.000.000.000 SOV |
| 2889 |  TON Cat TCAT | US$0,0002964 | -0,22% | 8,79% | US$181.254 | - | 611.462.265 TCAT |
| 2890 |  el gato ELGATO | US$0,00001813 | 3,39% | 2,99% | US$181.222 | - | 9.997.471.495 ELGATO |
| 2891 |  Helmet.insure HELMET | US$0,004183 | 0,48% | -11,96% | US$180.905 | US$19,30 | 43.246.343 HELMET |
| 2892 |  Ethernity CLOUD ECLD | US$0,0003937 | 0,10% | -13,68% | US$180.894 | - | 459.467.749 ECLD |
| 2893 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2894 |  Spores Network SPO | US$0,0001698 | 1,95% | -13,66% | US$179.696 | US$43.072,98 | 1.058.302.432 SPO |
| 2895 |  QUAIN QUAIN | US$0,0001795 | 1,59% | 3,51% | US$179.448 | - | 999.982.985 QUAIN |
| 2896 |  NvirWorld NVIR | US$0,0001701 | 2,16% | 2,88% | US$178.980 | US$16.039,70 | 1.052.511.922 NVIR |
| 2897 |  Shiryo SHIRYO | - | 0,12% | -12,07% | US$178.933 | US$0,1800 | 981.850.000.000.000.000 SHIRYO |
| 2898 |  Hunter Token / Digital Arms HNTR | US$0,001169 | -0,01% | -0,22% | US$178.534 | - | 152.685.467 HNTR |
| 2899 |  sci-hub SCIHUB | US$0,0001784 | -0,64% | 4,90% | US$178.347 | US$19.439,79 | 999.970.725 SCIHUB |
| 2900 |  Commune AI COMAI | US$0,003201 | -15,66% | -37,40% | US$178.056 | US$2.228,70 | 55.628.141 COMAI |
| 2901 |  DeepLink Protocol DLC | US$0,00001355 | 0,52% | -21,55% | US$177.940 | US$143.245 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.