Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Bitcoin Standard Hashrate Token BTCST | US$0,02919 | 7,78% | -13,21% | US$356.099 | US$28.553,30 | 12.201.401 BTCST |
| 2653 |  Lets Fuckin Go LFGO | US$0,0003557 | 2,08% | -1,12% | US$355.655 | - | 999.841.248 LFGO |
| 2654 |  Monsta Infinite MONI | US$0,001955 | -0,42% | 4,27% | US$354.654 | US$237.880 | 181.449.288 MONI |
| 2655 |  Cryowar CWAR | US$0,001364 | 1,00% | -10,76% | US$354.613 | US$17.359,04 | 260.000.000 CWAR |
| 2656 |  Bag BAG | US$0,00007964 | 4,82% | -5,31% | US$354.325 | US$16.965,02 | 4.449.244.187 BAG |
| 2657 |  EGO EGO | US$0,001759 | -0,26% | -2,20% | US$352.959 | US$139.604 | 200.640.190 EGO |
| 2658 |  PearDAO PEX | US$0,006748 | 0,00% | 14,60% | US$352.897 | - | 52.300.308 PEX |
| 2659 |  ADAPad ADAPAD | US$0,002985 | -0,57% | 2,44% | US$351.143 | US$7.252,36 | 117.642.373 ADAPAD |
| 2660 |  TORSY torsy | US$0,0005014 | -2,99% | -0,13% | US$350.959 | US$4.187,55 | 699.999.673 torsy |
| 2661 |  UBXS Token UBXS | US$0,006119 | 2,25% | 3,22% | US$349.759 | US$27.009,72 | 57.155.070 UBXS |
| 2662 |  sekoia by Virtuals SEKOIA | US$0,0003541 | -1,12% | 3,14% | US$349.220 | US$68.931,89 | 986.227.200 SEKOIA |
| 2663 |  Donut DONUT | US$0,002898 | 1,20% | -0,13% | US$348.830 | - | 120.355.919 DONUT |
| 2664 |  Internet of Energy Network IOEN | US$0,001100 | 3,07% | 4,01% | US$348.732 | US$17.841,74 | 317.051.435 IOEN |
| 2665 |  Sato The Dog SATO | US$0,0000008300 | -1,09% | 0,04% | US$347.225 | US$61.694,86 | 420.690.000.000 SATO |
| 2666 |  Niftyx Protocol SHROOM | US$0,006763 | 0,80% | 1,44% | US$347.531 | - | 51.386.058 SHROOM |
| 2667 |  NOTAI NOTAI | US$0,000005860 | 5,94% | 16,43% | US$346.398 | US$85.565,46 | 59.083.023.979 NOTAI |
| 2668 |  Hivello HVLO | US$0,0003198 | -1,25% | -3,02% | US$346.761 | US$109.400 | 1.084.253.187 HVLO |
| 2669 |  Junkcoin JKC | US$0,01939 | 9,76% | -19,52% | US$346.024 | US$4.247,07 | 17.843.261 JKC |
| 2670 |  Kaon KAON | US$0,00007800 | 2,11% | -1,43% | US$346.035 | US$88.199,28 | 4.436.209.630 KAON |
| 2671 |  Coldstack CLS | US$0,01470 | -0,03% | -1,06% | US$345.666 | US$20.182,59 | 23.514.168 CLS |
| 2672 |  DeFinder Capital DFC | US$0,01300 | -25,11% | 5,60% | US$345.435 | US$10,73 | 26.563.279 DFC |
| 2673 |  Haven1 H1 | US$0,001748 | -0,06% | -12,45% | US$344.133 | US$66.664,80 | 196.817.604 H1 |
| 2674 |  BHO Network BHO | US$0,00008512 | 1,00% | -2,56% | US$343.960 | - | 4.040.989.355 BHO |
| 2675 |  PEAKDEFI PEAK | US$0,0002073 | 0,49% | -4,55% | US$343.647 | - | 1.657.740.019 PEAK |
| 2676 |  Limoverse LIMO | US$0,002898 | 2,97% | -17,04% | US$343.713 | US$112.479 | 118.591.230 LIMO |
| 2677 |  Finceptor FINC | US$0,006792 | -4,27% | -0,82% | US$330.518 | US$57.658,73 | 48.661.615 FINC |
| 2678 |  Neurashi NEI | US$0,001241 | -0,33% | -8,53% | US$340.896 | US$281.400 | 274.729.103 NEI |
| 2679 |  Bistroo BIST | US$0,006122 | 0,81% | 3,65% | US$339.388 | US$99.756,66 | 55.441.674 BIST |
| 2680 |  Vabble v2 VFX | US$0,002332 | -1,91% | -1,38% | US$339.531 | - | 145.625.000 VFX |
| 2681 |  Civilization CIV | US$0,001130 | 0,00% | -18,90% | US$339.110 | - | 300.000.000 CIV |
| 2682 |  Infinity PAD IPAD | US$0,0003389 | 0,00% | -1,61% | US$338.917 | - | 999.999.990 IPAD |
| 2683 |  E4C E4C | US$0,002638 | -1,68% | -7,64% | US$338.287 | US$37.205,05 | 128.236.046 E4C |
| 2684 |  Puffverse PFVS | US$0,002893 | 6,24% | -23,21% | US$337.295 | US$318.195 | 116.600.000 PFVS |
| 2685 |  Football World Community FWC | - | 0,04% | -0,01% | US$334.791 | US$389.878 | 42.259.695.518.342.000 FWC |
| 2686 |  yieldwatch WATCH | US$0,01699 | 1,45% | -4,92% | US$334.358 | - | 19.675.544 WATCH |
| 2687 |  AssetMantle MNTL | US$0,0001446 | -1,35% | -2,86% | US$333.869 | US$299,24 | 2.308.548.579 MNTL |
| 2688 |  Memhash MEMHASH | US$0,0003932 | -0,11% | 1,62% | US$331.657 | US$18.004,80 | 843.392.248 MEMHASH |
| 2689 |  Veloce VEXT | US$0,001535 | -4,10% | 0,24% | US$332.387 | US$17.714,22 | 216.480.402 VEXT |
| 2690 |  Landwolf (landwolfcoin) WOLF | US$0,0008493 | -3,34% | -0,91% | US$331.663 | - | 390.527.197 WOLF |
| 2691 |  Roost Coin ROOST | US$0,0003508 | -0,25% | -54,88% | US$328.700 | US$11.740,57 | 937.143.771 ROOST |
| 2692 |  Acquire.Fi ACQ | US$0,002190 | 1,01% | -7,93% | US$329.683 | US$27.300,47 | 150.567.095 ACQ |
| 2693 |  Ariva ARV | US$0,000004500 | 2,68% | -6,44% | US$326.230 | US$17.614,52 | 72.553.169.190 ARV |
| 2694 |  Biggie BIGGIE | - | 3,24% | -18,94% | US$327.681 | US$184.090 | 1.000.000.000.000.000 BIGGIE |
| 2695 |  ROND ROND | US$0,0007364 | 0,82% | -3,85% | US$326.287 | US$74,08 | 443.105.937 ROND |
| 2696 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2697 |  DOGAMÍ DOGA | US$0,0004182 | -1,40% | -15,96% | US$324.109 | US$16.611,13 | 774.966.998 DOGA |
| 2698 |  Hourglass WAIT | US$0,003306 | 0,00% | -0,64% | US$323.204 | - | 97.751.977 WAIT |
| 2699 |  Coinye West COINYE | US$0,0004025 | 0,42% | -2,76% | US$322.478 | - | 801.244.726 COINYE |
| 2700 |  Metrix Coin MRX | US$0,00001909 | 0,34% | 3,28% | US$320.868 | US$0,05000 | 16.811.184.526 MRX |
| 2701 |  PolkaWar PWAR | US$0,003824 | 26,02% | 42,81% | US$316.728 | US$40.232,08 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.