Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Elon Trump Fart ETF500 | US$0,0002462 | 0,42% | 1,44% | US$246.233 | - | 999.961.167 ETF500 |
| 2803 |  SEED SEED | US$0,0006918 | -1,14% | -9,25% | US$246.149 | US$288.611 | 355.821.572 SEED |
| 2804 |  WorkQuest Token WQT | US$0,00004243 | 0,02% | 61,83% | US$244.212 | US$6.648,64 | 5.755.555.558 WQT |
| 2805 |  DecentralGPT DGC | US$0,000001550 | -8,45% | -28,84% | US$243.534 | US$1.233.215 | 157.200.000.000 DGC |
| 2806 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.063 | - | 14.489.338 ZER |
| 2807 |  Lunar LNR | US$0,003277 | 1,15% | -6,40% | US$241.923 | - | 73.830.967 LNR |
| 2808 |  Evan EVAN | US$0,0002401 | -0,01% | -0,91% | US$240.020 | US$66.265,89 | 999.823.336 EVAN |
| 2809 |  PLYR L1 PLYR | US$0,002779 | 15,99% | -1,05% | US$239.233 | - | 86.091.782 PLYR |
| 2810 |  EYWA EYWA | US$0,002389 | 2,99% | -1,02% | US$238.697 | US$328.087 | 99.914.818 EYWA |
| 2811 |  Tradetomato TTM | US$0,002936 | 0,15% | -2,09% | US$236.759 | - | 80.638.601 TTM |
| 2812 |  Bitcoin AI BTC | US$0,01126 | -8,56% | 21,27% | US$236.326 | US$9.082,62 | 20.982.018 BTC |
| 2813 |  Matt Furie MATT | US$0,0000005600 | 1,86% | -0,17% | US$235.705 | - | 420.690.000.000 MATT |
| 2814 |  Micro GPT $MICRO | US$0,0003121 | -16,30% | -37,16% | US$233.946 | US$21.811,17 | 749.486.183 $MICRO |
| 2815 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002359 | 20,21% | 18,65% | US$235.866 | US$253.372 | 1.000.000.000 AI4 |
| 2816 |  Super Trump Coin STRUMP | US$0,0001310 | 3,94% | 9,04% | US$240.754 | US$32.261,43 | 1.837.382.589 STRUMP |
| 2817 |  CZ THE GOAT CZGOAT | US$0,0002325 | -7,74% | -10,85% | US$232.478 | US$2.218,64 | 1.000.000.000 CZGOAT |
| 2818 |  Pleasure Coin NSFW | US$0,000009460 | -0,83% | -22,88% | US$231.653 | - | 24.499.828.829 NSFW |
| 2819 |  LEGIT LEGIT | US$0,0002424 | 1,81% | 0,48% | US$230.774 | US$15.968,44 | 952.116.354 LEGIT |
| 2820 |  littlemanyu MANYU | US$0,0002293 | 0,57% | -3,24% | US$229.112 | US$53.253,36 | 999.317.907 MANYU |
| 2821 |  Lou LOU | US$0,0002291 | 0,46% | -21,02% | US$229.075 | - | 999.947.666 LOU |
| 2822 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2823 |  OpenDAO SOS | - | 0,73% | -6,96% | US$226.980 | US$23,63 | 100.000.000.000.000 SOS |
| 2824 |  Slingshot SLING | US$0,001211 | -28,04% | 13,53% | US$225.774 | US$108.519 | 186.468.623 SLING |
| 2825 |  Don’t Burn Capital DBC | US$0,0002412 | -0,50% | -2,00% | US$222.777 | - | 923.454.291 DBC |
| 2826 |  Bridge Mutual BMI | US$0,003425 | 1,94% | 2,51% | US$221.555 | US$587,02 | 64.697.071 BMI |
| 2827 |  KIKICat KIKI | US$0,0002207 | -8,42% | -18,87% | US$220.694 | US$63.274,71 | 999.987.629 KIKI |
| 2828 |  StreamerCoin STREAMER | US$0,0002208 | 12,34% | 19,78% | US$220.835 | US$375.509 | 1.000.000.000 STREAMER |
| 2829 |  YOUR AI YOURAI | US$0,0004286 | 3,78% | -6,91% | US$219.553 | US$33.650,30 | 512.287.720 YOURAI |
| 2830 |  Wat WAT | US$0,0000005200 | 2,21% | -14,91% | US$219.210 | - | 420.690.000.000 WAT |
| 2831 |  MAXX AI MXM | US$0,0006467 | 0,62% | 1,57% | US$216.913 | - | 335.393.316 MXM |
| 2832 |  ETHPad ETHPAD | US$0,001084 | 0,00% | -3,28% | US$216.107 | - | 199.427.405 ETHPAD |
| 2833 |  Mind AI MA | US$0,0006204 | -1,95% | 19,15% | US$216.617 | US$42.880,04 | 349.177.778 MA |
| 2834 |  Memes AI MemesAI | US$0,0002140 | 1,63% | -70,65% | US$214.033 | US$216.631 | 999.971.049 MemesAI |
| 2835 |  BeFi Labs BEFI | US$0,002763 | -3,23% | -13,29% | US$214.550 | US$30.492,28 | 77.644.648 BEFI |
| 2836 |  Edu3Labs NFE | US$0,002052 | 0,94% | 36,42% | US$214.181 | US$24.384,83 | 104.375.044 NFE |
| 2837 |  What's Updog UPDOG | US$0,0002137 | -15,39% | -22,96% | US$213.639 | - | 999.961.831 UPDOG |
| 2838 |  WATCoin WAT | US$0,00001653 | 1,67% | -0,73% | US$213.041 | US$40.783,80 | 12.889.090.910 WAT |
| 2839 |  Infinaeon INF | US$0,0008124 | -7,23% | -13,27% | US$211.613 | US$54.787,14 | 260.484.378 INF |
| 2840 |  dextoro DTR | US$0,0002119 | -0,59% | 14,60% | US$211.911 | - | 999.994.516 DTR |
| 2841 |  HotKeySwap HOTKEY | US$0,002228 | 1,06% | 10,11% | US$210.630 | - | 94.541.040 HOTKEY |
| 2842 |  Meme Alliance MMA | US$0,002404 | -1,30% | -15,54% | US$210.272 | US$1.366,45 | 87.457.849 MMA |
| 2843 |  Step® STEP | US$0,0002131 | 0,00% | -3,62% | US$209.137 | - | 981.505.923 STEP |
| 2844 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2845 |  ZAP ZAP | US$0,002825 | -0,21% | -14,08% | US$207.410 | US$25.994,88 | 73.407.123 ZAP |
| 2846 |  Loser Coin LOWB | US$0,000003440 | 0,46% | -23,86% | US$207.241 | US$9.589,90 | 60.296.840.158 LOWB |
| 2847 |  X X | US$0,0000002200 | -4,18% | -1,99% | US$207.004 | - | 937.910.706.794 X |
| 2848 |  Unstable Tether USDUT | US$0,0002071 | 15,50% | 21,81% | US$207.092 | US$228.823 | 999.956.727 USDUT |
| 2849 |  Musk It MUSKIT | US$0,0002044 | 3,86% | 10,35% | US$204.356 | US$75.287,74 | 1.000.000.000 MUSKIT |
| 2850 |  Strong STRONG | US$1,48 | 1,53% | 0,95% | US$204.211 | - | 138.269 STRONG |
| 2851 |  Mars MARS | US$0,0002036 | -4,63% | -20,62% | US$203.594 | US$4.386,46 | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.