Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Eloncoin ELON | US$0,0000005800 | -1,72% | -2,16% | US$398.377 | - | 685.219.781.741 ELON |
| 2603 |  Karlsen KLS | US$0,0001655 | 0,08% | -8,52% | US$397.566 | US$202.679 | 2.401.853.464 KLS |
| 2604 |  Samsunspor Fan Token SAM | US$0,1941 | -0,73% | 0,77% | US$397.093 | US$27.300,84 | 2.045.954 SAM |
| 2605 |  BIAO BIAO | US$0,0003977 | 2,91% | -9,64% | US$397.712 | US$177.692 | 999.999.994 BIAO |
| 2606 |  EXPERT_MONEY EXPERT | US$0,0005411 | -4,99% | -8,42% | US$394.961 | US$132.315 | 729.990.825 EXPERT |
| 2607 |  Looby By Stephen Bliss LOOBY | US$0,0004140 | -2,43% | -6,09% | US$394.518 | US$1.031,52 | 952.947.266 LOOBY |
| 2608 |  Bitcoin Silver AI BSAI | US$280,25 | -0,01% | -0,09% | US$392.629 | US$452.837 | 1.401 BSAI |
| 2609 |  ARTFI ARTFI | US$0,002996 | 0,03% | -5,30% | US$390.563 | US$76.907,95 | 130.368.000 ARTFI |
| 2610 |  Geojam Token JAM | US$0,00005108 | 6,94% | 13,53% | US$391.793 | US$18.477,50 | 7.670.910.561 JAM |
| 2611 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,01 | -0,02% | -1,43% | US$391.797 | - | 19.582 RIOTon |
| 2612 |  VentureMind AI VNTR | US$0,0009033 | 11,02% | -10,05% | US$391.132 | US$37.435,67 | 432.996.944 VNTR |
| 2613 |  Sugar Boy SUGAR | US$0,0004003 | -0,94% | 0,00% | US$390.806 | US$25.958,24 | 976.380.000 SUGAR |
| 2614 |  Zeus (truezeuscoin.com) ZEUS | - | 8,31% | -24,61% | US$389.830 | US$268.398 | 420.690.000.000.000 ZEUS |
| 2615 |  XMoney Solana XMONEY | US$0,0004735 | 14,28% | -17,81% | US$389.118 | - | 821.720.011 XMONEY |
| 2616 |  neur.sh NEUR | US$0,0004235 | 3,28% | 3,55% | US$390.428 | US$95.168,74 | 921.923.932 NEUR |
| 2617 |  $AUTISM autism | US$0,0004088 | 1,27% | 3,64% | US$387.987 | - | 949.013.720 autism |
| 2618 |  CryptoZoon ZOON | US$0,0005536 | 1,16% | 1,01% | US$386.507 | US$47.008,95 | 698.157.184 ZOON |
| 2619 |  Tokoin TOKO | US$0,0002042 | -0,25% | -10,95% | US$381.966 | US$722,02 | 1.870.917.323 TOKO |
| 2620 |  Mystery MYSTERY | - | 0,33% | 8,58% | US$379.977 | US$127.406 | 420.690.000.000.000 MYSTERY |
| 2621 |  Dagknight Dog DOGK | US$0,00008533 | -1,68% | -8,34% | US$380.524 | US$8.392,38 | 4.459.237.949 DOGK |
| 2622 |  PointPay PXP | US$0,01266 | 1,45% | 1,43% | US$379.913 | US$41.611,93 | 30.000.000 PXP |
| 2623 |  Record RECORD | US$0,0006261 | 0,06% | -20,62% | US$379.535 | - | 606.207.731 RECORD |
| 2624 |  TRI SIGMA TRISIG | US$0,0003794 | 2,32% | -7,22% | US$379.391 | US$354.383 | 999.946.805 TRISIG |
| 2625 |  Gorilla GORILLA | US$0,0004325 | -0,26% | -0,18% | US$376.590 | US$62.381,43 | 870.712.884 GORILLA |
| 2626 |  GoCrypto Token GOC | US$0,001540 | 0,47% | -3,33% | US$377.814 | - | 245.278.438 GOC |
| 2627 |  Worlds First Memecoin LOLCOIN | US$0,0003756 | -30,03% | -61,60% | US$375.412 | US$186.620 | 999.612.858 LOLCOIN |
| 2628 |  Integritee Network TEER | US$0,09450 | 0,15% | 10,53% | US$375.915 | US$18.132,70 | 3.978.047 TEER |
| 2629 |  Canxium CAU | US$0,3048 | -0,04% | 6,64% | US$375.545 | US$30.094,28 | 1.231.980 CAU |
| 2630 |  Palette PLT | US$53,83 | 1,52% | 3,74% | US$375.174 | - | 6.969 PLT |
| 2631 |  RigoBlock GRG | US$0,1387 | 3,35% | 7,12% | US$374.743 | - | 2.701.063 GRG |
| 2632 |  Pomerium PMG | US$0,002307 | 0,45% | -1,50% | US$374.496 | US$197.718 | 162.358.129 PMG |
| 2633 |  Mint Club V1 MINT | US$0,0000003600 | -2,13% | -14,67% | US$372.139 | - | 1.041.314.412.631 MINT |
| 2634 |  Dark Frontiers DARK | US$0,002141 | 0,23% | -0,72% | US$370.563 | US$17.691,00 | 173.109.555 DARK |
| 2635 |  Bware INFRA | US$0,08951 | 0,55% | -0,39% | US$369.742 | US$17.531,62 | 4.130.897 INFRA |
| 2636 |  Pesto the Baby King Penguin PESTO | US$0,0003796 | -6,71% | 0,92% | US$379.550 | US$18.767,44 | 1.000.000.000 PESTO |
| 2637 |  Tigres Fan Token TIGRES | US$0,1086 | 0,00% | 1,50% | US$366.750 | US$441,31 | 3.377.069 TIGRES |
| 2638 |  SparkPoint SRK | US$0,00002812 | 0,73% | 0,69% | US$365.811 | - | 13.007.597.452 SRK |
| 2639 |  Gondola GONDOLA | US$0,0000008900 | -3,00% | 6,45% | US$364.583 | - | 408.528.955.310 GONDOLA |
| 2640 |  Playermon PYM | US$0,0008512 | 13,10% | 28,33% | US$363.519 | US$26.731,53 | 427.072.302 PYM |
| 2641 |  Portuma POR | US$0,00009562 | 1,26% | 6,37% | US$361.912 | US$20.746,12 | 3.784.748.038 POR |
| 2642 |  Callisto Network CLO | US$0,0001099 | -3,36% | -8,02% | US$361.300 | - | 3.287.576.782 CLO |
| 2643 |  Itheum ITHEUM | US$0,0007423 | 1,64% | 2,24% | US$361.063 | US$94,10 | 486.440.336 ITHEUM |
| 2644 |  Frontier FRONT | US$0,04648 | 2,45% | -52,56% | US$360.690 | US$202,94 | 7.760.351 FRONT |
| 2645 |  Auto AUTO | US$4,70 | 2,48% | -12,94% | US$360.216 | US$379,67 | 76.666 AUTO |
| 2646 |  Alpha ALPHA | US$0,0003594 | 3,01% | 0,07% | US$359.389 | - | 999.998.635 ALPHA |
| 2647 |  MOOMOO THE BULL MOOMOO | US$0,0004619 | -5,52% | -6,95% | US$359.223 | - | 777.777.777 MOOMOO |
| 2648 |  Quantum Swap QSWAP | US$0,00003892 | 6,42% | -32,51% | US$357.914 | - | 9.195.218.901 QSWAP |
| 2649 |  GAMER GMR | US$0,001094 | 2,68% | -4,03% | US$357.438 | - | 326.640.265 GMR |
| 2650 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003563 | -3,40% | 14,94% | US$356.323 | US$76.234,38 | 1.000.000.000 TAOCAT |
| 2651 |  UniLend UFT | US$0,003886 | 0,16% | 2,15% | US$356.207 | US$941,02 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.