Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  SGC SGC | US$0,0002720 | 1,53% | -37,60% | US$460.636 | US$610.601 | 1.693.372.841 SGC |
| 2553 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,86 | -1,86% | -6,85% | US$458.536 | US$74.853,94 | 8.208 FIGon |
| 2554 |  Regret REGRET | US$0,0004581 | -6,58% | -16,47% | US$457.962 | US$66.271,67 | 999.740.270 REGRET |
| 2555 |  LoungeM LZM | US$0,003631 | -68,27% | -69,01% | US$453.845 | US$3.255,09 | 125.005.576 LZM |
| 2556 |  Comcast tokenized stock (xStock) CMCSAX | US$29,51 | -0,01% | -0,55% | US$454.418 | US$19.560,44 | 15.400 CMCSAX |
| 2557 |  All.Art Protocol AART | US$0,0001218 | 2,16% | 1,09% | US$452.340 | US$16.266,99 | 3.712.860.721 AART |
| 2558 |  RAT Escape RAT | US$0,0004376 | 12,77% | 7,88% | US$437.531 | US$99.525,30 | 999.935.116 RAT |
| 2559 |  Heroes of NFT HON | US$0,005107 | 1,25% | -6,20% | US$448.473 | US$3.114,90 | 87.823.329 HON |
| 2560 |  MoonDAO MOONEY | US$0,0003258 | 1,37% | -0,15% | US$448.008 | US$16.322,58 | 1.375.119.250 MOONEY |
| 2561 |  stabble STB | US$0,006043 | 2,21% | 0,96% | US$446.502 | US$16.140,88 | 73.889.865 STB |
| 2562 |  Zap ZAP | US$0,001891 | 18,38% | 12,27% | US$446.458 | US$10,06 | 236.144.465 ZAP |
| 2563 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002334 | -10,75% | -33,69% | US$424.836 | US$147.194 | 182.001.124 DYP |
| 2564 |  Polkadex PDEX | US$0,05317 | -0,41% | -5,80% | US$444.495 | US$238,80 | 8.360.000 PDEX |
| 2565 |  rocky ROCKY | US$0,0004445 | 1,21% | -11,65% | US$444.520 | US$236.175 | 1.000.000.000 ROCKY |
| 2566 |  Nura Labs NURA | US$0,00004431 | 2,54% | -4,61% | US$443.111 | US$9.629.450 | 10.000.000.000 NURA |
| 2567 |  PureFi Protocol UFI | US$0,007565 | 0,90% | -33,44% | US$441.973 | - | 58.422.831 UFI |
| 2568 |  SENATE SENATE | US$0,003216 | 11,98% | -6,50% | US$442.283 | US$968,66 | 137.533.765 SENATE |
| 2569 |  Dogey-Inu DINU | - | 2,27% | 7,44% | US$441.860 | - | 731.380.539.806.151 DINU |
| 2570 |  Ignis IGNIS | US$0,0005802 | 0,00% | -5,00% | US$441.607 | US$13,35 | 761.143.950 IGNIS |
| 2571 |  Elixir Games ELIX | US$0,001784 | 5,13% | 11,94% | US$438.811 | US$77.172,13 | 245.925.877 ELIX |
| 2572 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$291,04 | -0,03% | -3,27% | US$440.306 | US$111.712 | 1.513 MSTRon |
| 2573 |  MintMe.com Coin MINTME | US$0,0008093 | -2,18% | -2,02% | US$440.173 | US$541.158 | 543.915.135 MINTME |
| 2574 |  DeFrogs DEFROGS | US$44,00 | -3,80% | 3,89% | US$439.958 | - | 10.000 DEFROGS |
| 2575 |  Rook ROOK | US$0,7108 | -5,87% | -19,41% | US$438.988 | US$5.255,35 | 617.636 ROOK |
| 2576 |  Bitcoin Plus XBC | US$1,60 | 0,50% | -8,69% | US$438.936 | - | 273.484 XBC |
| 2577 |  UpOnly UPO | US$0,003845 | 6,31% | 10,21% | US$437.582 | US$177.424 | 113.792.290 UPO |
| 2578 |  Skeb Coin SKEB | US$0,0003782 | 0,38% | 3,01% | US$436.263 | US$17.509,74 | 1.153.490.031 SKEB |
| 2579 |  Habibi HABIBI | US$0,0005348 | -0,13% | 14,48% | US$435.503 | - | 814.340.580 HABIBI |
| 2580 |  Bitcoin Bam BTCBAM | US$0,04225 | 0,08% | 0,97% | US$434.219 | US$72.007,30 | 10.276.739 BTCBAM |
| 2581 |  Fefe FEFE | US$0,001031 | 0,88% | -14,35% | US$433.522 | US$53.091,55 | 420.690.000 FEFE |
| 2582 |  Aston Martin Cognizant Fan Token AM | US$0,1561 | 1,93% | -3,40% | US$433.037 | US$35.780,38 | 2.774.286 AM |
| 2583 |  BOMO BOMO | US$0,001090 | -1,12% | -45,92% | US$415.410 | US$181.810 | 381.000.000 BOMO |
| 2584 |  Green Satoshi Token (BSC) GST | US$0,002035 | -0,98% | 5,92% | US$431.513 | US$100,60 | 212.027.864 GST |
| 2585 |  Grove Coin GRV | US$0,004532 | 2,41% | -8,10% | US$430.946 | US$45.975,17 | 95.083.335 GRV |
| 2586 |  RioDeFi RFUEL | US$0,001239 | 1,25% | 3,24% | US$426.728 | US$24.343,88 | 344.550.838 RFUEL |
| 2587 |  Blendr Network BLENDR | US$0,01064 | 4,14% | -4,08% | US$426.269 | US$920,07 | 40.057.909 BLENDR |
| 2588 |  Nafter NAFT | US$0,0004251 | -3,90% | -9,84% | US$424.057 | US$18.450,92 | 997.653.481 NAFT |
| 2589 |  SUGARVERSE CNDY | US$0,0009082 | 0,09% | 19,54% | US$423.774 | US$22.540,68 | 466.595.178 CNDY |
| 2590 |  Ibiza Final Boss BOSS | US$0,0004574 | -11,25% | -32,72% | US$425.544 | US$298.239 | 930.353.417 BOSS |
| 2591 |  TABOO TOKEN TABOO | US$0,00004328 | 2,25% | -6,77% | US$423.377 | - | 9.782.678.080 TABOO |
| 2592 |  DePHY Network PHY | US$0,005862 | 20,83% | 13,38% | US$423.776 | US$1.743.311 | 72.292.500 PHY |
| 2593 |  B.O.B the Blob BLOB | US$0,0004363 | 15,80% | -14,45% | US$421.709 | US$117.462 | 966.671.232 BLOB |
| 2594 |  Bostrom BOOT | - | 0,48% | -9,02% | US$417.200 | US$27,50 | 591.488.205.723.898 BOOT |
| 2595 |  Prism PRISM | US$0,0007216 | -2,66% | -16,60% | US$416.491 | US$17.133,50 | 577.152.438 PRISM |
| 2596 |  Dreams Quest DREAMS | US$0,0002652 | 1,48% | -12,33% | US$414.800 | US$428.105 | 1.564.101.228 DREAMS |
| 2597 |  CyberFi Token CFi | US$0,1715 | 0,16% | 2,09% | US$411.573 | US$17.864,23 | 2.400.000 CFi |
| 2598 |  CyberVein CVT | US$0,0003863 | 21,24% | -7,35% | US$409.582 | US$0,01000 | 1.060.404.496 CVT |
| 2599 |  Coinbase Tokenized Stock (Ondo) COINon | US$337,20 | -0,11% | -3,28% | US$407.689 | US$159.188 | 1.209 COINon |
| 2600 |  Hasbulla's Cat BARSIK | US$0,0004061 | -2,89% | -39,17% | US$406.089 | US$220.250 | 999.931.254 BARSIK |
| 2601 |  PlotX PLOT | US$0,006118 | 0,01% | 3,03% | US$405.769 | - | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.