Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  McDonald's tokenized stock (xStock) MCDX | US$307,62 | -0,15% | 3,97% | US$708.473 | US$1.615.306 | 2.303 MCDX |
| 2353 |  Chuck CHUCK | US$0,0008073 | 0,83% | -0,55% | US$708.352 | US$51.945,44 | 877.399.618 CHUCK |
| 2354 |  Deri Protocol DERI | US$0,005642 | 34,40% | -4,89% | US$703.563 | US$18.044,03 | 124.695.829 DERI |
| 2355 |  Messiah MSIA | US$0,09724 | -0,08% | -11,31% | US$703.689 | - | 7.236.340 MSIA |
| 2356 |  RabbitX RBX | US$0,0008005 | 0,00% | -25,97% | US$702.554 | - | 877.665.664 RBX |
| 2357 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,22 | 1,13% | -1,54% | US$701.710 | - | 1.400 BRK.BX |
| 2358 |  K9 Finance KNINE | US$0,000001740 | 0,57% | 6,40% | US$701.368 | US$150.822 | 402.272.229.062 KNINE |
| 2359 |  Vidya VIDYA | US$0,01762 | -0,20% | 5,06% | US$701.586 | US$35,12 | 39.816.310 VIDYA |
| 2360 |  Carbon browser CSIX | US$0,001774 | -6,37% | 23,40% | US$703.526 | US$1.491.540 | 396.585.068 CSIX |
| 2361 |  Red Kite PKF | US$0,006089 | 1,40% | 0,46% | US$698.355 | - | 114.692.138 PKF |
| 2362 |  SAD HAMSTER HAMMY | US$0,0007413 | 5,12% | 11,76% | US$698.216 | US$7.315,85 | 941.901.250 HAMMY |
| 2363 |  LightLink LL | US$0,008535 | -0,38% | -6,06% | US$697.064 | US$195.805 | 81.670.180 LL |
| 2364 |  K21 K21 | US$0,03796 | 3,74% | -5,21% | US$697.929 | US$11.880,96 | 18.385.349 K21 |
| 2365 |  XCarnival XCV | US$0,0008716 | -1,96% | 0,23% | US$689.141 | US$107.723 | 790.640.622 XCV |
| 2366 |  OptionRoom ROOM | US$0,05501 | 6,79% | -4,63% | US$687.212 | US$18.964,46 | 12.493.373 ROOM |
| 2367 |  Gremly $GREMLY | - | 2,12% | -2,95% | US$675.656 | US$58.115,00 | 411.654.038.659.005 $GREMLY |
| 2368 |  Clustr Labs CLUSTR | US$0,001366 | 0,65% | 1,33% | US$682.673 | - | 499.685.616 CLUSTR |
| 2369 |  Ski Mask Cat SKICAT | US$0,0006890 | -0,88% | 10,34% | US$682.208 | US$77.984,96 | 990.154.868 SKICAT |
| 2370 |  PlayZap PZP | US$0,007936 | 10,01% | 16,15% | US$681.265 | US$402.817 | 85.845.698 PZP |
| 2371 |  Monavale MONA | US$65,16 | 0,18% | 3,39% | US$681.271 | US$29,30 | 10.456 MONA |
| 2372 |  Brazil National Football Team Fan Token BFT | US$0,02362 | 1,53% | 3,80% | US$679.493 | US$126.099 | 28.772.500 BFT |
| 2373 |  WeFi WEFI | US$0,01618 | 0,50% | -2,43% | US$677.474 | US$1.321,42 | 41.883.332 WEFI |
| 2374 |  Courage The Dog CCDOG | US$0,0006763 | -5,76% | -34,64% | US$676.250 | US$1.296.214 | 1.000.000.000 CCDOG |
| 2375 |  CYBRO CYBRO | US$0,005111 | 1,00% | -8,65% | US$676.668 | US$60.958,21 | 132.398.786 CYBRO |
| 2376 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2377 |  Kromatika KROM | US$0,008388 | -1,13% | -9,22% | US$673.357 | - | 80.280.675 KROM |
| 2378 |  Spain National Fan Token SNFT | US$0,02928 | 0,93% | 2,43% | US$670.629 | US$73.125,19 | 22.903.472 SNFT |
| 2379 |  Nabox NABOX | US$0,000003220 | 0,47% | 1,53% | US$671.970 | - | 208.614.091.935 NABOX |
| 2380 |  Göztepe S.K. Fan Token GOZ | US$0,1744 | 1,09% | 0,39% | US$671.544 | US$90.740,64 | 3.850.000 GOZ |
| 2381 |  Walken WLKN | US$0,0004456 | -0,31% | -2,21% | US$667.496 | US$21.666,51 | 1.497.944.985 WLKN |
| 2382 |  Fenerbahçe Token FB | US$0,3047 | 0,53% | -2,00% | US$664.212 | US$262.297 | 2.180.000 FB |
| 2383 |  Moonray MNRY | US$0,003445 | -0,64% | 18,22% | US$661.719 | US$26.562,31 | 192.086.027 MNRY |
| 2384 |  Everton Fan Token EFC | US$0,1113 | -0,83% | 0,13% | US$661.962 | US$16.321,11 | 5.949.132 EFC |
| 2385 |  Project Merlin MRLN | US$0,01064 | 5,33% | -15,72% | US$659.431 | US$3.931.415 | 62.000.000 MRLN |
| 2386 |  Powsche POWSCHE | US$0,006820 | -0,15% | -6,12% | US$648.199 | US$55.067,41 | 95.049.634 POWSCHE |
| 2387 |  Bubble BUBBLE | US$0,0002258 | 0,07% | 9,76% | US$655.178 | US$20.585,39 | 2.901.010.059 BUBBLE |
| 2388 |  SafeMoon Inu SMI | US$0,0000006500 | -0,75% | -4,47% | US$653.388 | - | 1.000.000.000.000 SMI |
| 2389 |  Locked Money LMY | US$0,001084 | 0,23% | -1,71% | US$653.268 | US$729,40 | 602.454.732 LMY |
| 2390 |  holoride RIDE | US$0,0007389 | 5,25% | -0,58% | US$650.172 | US$17.343,58 | 879.899.580 RIDE |
| 2391 |  Element ELMT | US$0,0003741 | 1,27% | -17,55% | US$648.926 | - | 1.734.830.085 ELMT |
| 2392 |  EPIK Prime EPIK | US$0,0005041 | -3,97% | -7,02% | US$646.145 | US$61.952,35 | 1.281.894.231 EPIK |
| 2393 |  eXPerience Chain XPC | US$0,000007050 | -0,01% | -0,36% | US$642.357 | - | 91.090.814.961 XPC |
| 2394 |  Synesis One SNS | US$0,001411 | -11,37% | 11,97% | US$643.641 | US$802.780 | 456.252.758 SNS |
| 2395 |  Integral ITGR | US$0,002926 | -0,82% | -13,61% | US$639.997 | US$7.890,81 | 218.738.014 ITGR |
| 2396 |  ANGL TOKEN ANGL | US$0,002667 | 0,91% | -1,72% | US$637.828 | US$1.013,59 | 239.166.686 ANGL |
| 2397 |  Revomon REVO | US$0,02131 | 2,69% | -6,23% | US$637.343 | - | 29.911.691 REVO |
| 2398 |  My DeFi Pet DPET | US$0,01475 | -0,47% | 2,73% | US$637.371 | US$20.505,76 | 43.202.345 DPET |
| 2399 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,75 | 0,88% | -1,90% | US$635.631 | US$85.795,94 | 7.500 AZNX |
| 2400 |  888 888 | US$0,007153 | -0,11% | 0,98% | US$635.577 | - | 88.854.249 888 |
| 2401 |  Trollcoin TROLL | US$0,001072 | 0,67% | -3,28% | US$635.322 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.