Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  spinning cat OIIAOIIA | US$0,001080 | 2,37% | -16,84% | US$1.080.076 | US$70.459,92 | 999.807.328 OIIAOIIA |
| 2152 |  Sallar ALL | US$0,0005994 | 0,31% | 10,39% | US$1.078.871 | - | 1.800.038.960 ALL |
| 2153 |  TOKYO GAMES TOKEN TGT | US$0,006575 | 46,03% | 185,68% | US$1.057.452 | US$2.404.964 | 160.822.499 TGT |
| 2154 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,73 | -3,34% | 4,06% | US$1.072.024 | US$55.545,22 | 8.807 ABNBon |
| 2155 |  Any Inu AI | US$0,000002540 | 0,23% | -2,36% | US$1.069.297 | US$61.936,43 | 420.346.375.474 AI |
| 2156 |  Hive Intelligence HINT | US$0,002321 | -1,15% | -2,25% | US$1.068.340 | US$448.811 | 460.375.000 HINT |
| 2157 |  RIFT AI RIFT | US$0,004033 | 1,65% | -14,06% | US$1.068.432 | - | 264.914.961 RIFT |
| 2158 |  Dark Cheems TOTAKEKE | US$0,001120 | -5,35% | -18,11% | US$1.119.941 | US$316.881 | 1.000.000.000 TOTAKEKE |
| 2159 |  Eli Lilly tokenized stock (xStock) LLYX | US$803,54 | 0,03% | -3,16% | US$1.066.298 | US$25.051,44 | 1.327 LLYX |
| 2160 |  Seascape Crowns CWS | US$0,1394 | 3,21% | 32,20% | US$1.065.970 | US$22.495,03 | 7.645.850 CWS |
| 2161 |  ETHAX ETHAX | US$0,007803 | 57,49% | 27,23% | US$1.062.235 | US$146,05 | 136.139.688 ETHAX |
| 2162 |  OAX OAX | US$0,01107 | -9,51% | 8,70% | US$1.061.049 | US$22.770,73 | 95.812.246 OAX |
| 2163 |  Sekuya Multiverse SKYA | US$0,002620 | 1,78% | -8,16% | US$1.056.308 | US$136.507 | 403.212.733 SKYA |
| 2164 |  SelfieDogCoin SELFIE | US$0,001076 | 3,86% | 4,05% | US$1.058.851 | US$26.137,38 | 983.717.932 SELFIE |
| 2165 |  Areum AREA | US$0,008952 | -1,88% | 15,03% | US$1.055.119 | US$1.038,60 | 117.860.866 AREA |
| 2166 |  Nodle NODL | US$0,0001881 | 2,28% | 2,68% | US$1.047.875 | US$43.621,29 | 5.569.507.833 NODL |
| 2167 |  enfineo ENF | US$0,02563 | -3,85% | -3,17% | US$1.041.365 | US$12.862,57 | 40.631.723 ENF |
| 2168 |  Just A Shitcoin SHITCOIN | US$0,001040 | 13,48% | -11,59% | US$1.040.464 | US$47.614,22 | 1.000.000.000 SHITCOIN |
| 2169 |  Octokn OTK | US$0,002126 | 1,58% | -6,75% | US$1.040.896 | US$12.207,98 | 489.529.439 OTK |
| 2170 |  Hypr HYPR | US$0,001482 | -0,56% | -15,53% | US$1.037.203 | - | 700.000.000 HYPR |
| 2171 |  BSCPAD BSCPAD | US$0,01309 | 1,74% | -11,50% | US$1.037.110 | US$291.070 | 79.211.621 BSCPAD |
| 2172 |  Netvrk NETVR | US$0,01033 | 1,47% | 6,05% | US$1.033.326 | US$217.171 | 100.000.000 NETVR |
| 2173 |  Kimbo KIMBO | US$0,00001501 | 0,45% | -2,91% | US$1.041.703 | US$63.444,89 | 69.420.000.000 KIMBO |
| 2174 |  Caila CA | US$0,001058 | 0,86% | -6,68% | US$1.028.999 | US$42.126,07 | 973.050.198 CA |
| 2175 |  Klaydice DICE | US$0,002275 | 0,00% | -4,71% | US$1.026.852 | - | 451.439.724 DICE |
| 2176 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001134 | 0,77% | 27,29% | US$1.023.735 | US$218.422 | 902.706.682 KM |
| 2177 |  Asterix Labs ASTX | US$102,45 | 2,24% | 4,55% | US$1.024.474 | - | 10.000 ASTX |
| 2178 |  Cakepie CKP | US$0,5228 | 5,66% | -2,03% | US$1.024.194 | US$30.293,77 | 1.959.157 CKP |
| 2179 |  REVV REVV | US$0,0008590 | -1,24% | -5,95% | US$1.022.823 | US$7.744,04 | 1.190.694.705 REVV |
| 2180 |  Tiger Shark TIGERSHARK | US$0,001023 | -0,60% | -18,01% | US$1.022.844 | - | 999.999.610 TIGERSHARK |
| 2181 |  moonpig MOONPIG | US$0,001015 | 10,68% | 2,28% | US$1.015.292 | US$1.032.144 | 999.931.280 MOONPIG |
| 2182 |  TRUST AI TRT | US$0,2682 | -6,79% | -2,62% | US$1.019.035 | US$26.454,85 | 3.800.000 TRT |
| 2183 |  ritestream RITE | US$0,001299 | -4,44% | -49,48% | US$1.013.795 | US$72.493,89 | 780.254.527 RITE |
| 2184 |  Infinitar IGT | US$0,003370 | 3,25% | -27,40% | US$1.014.144 | US$107.610 | 300.951.167 IGT |
| 2185 |  SOLVEX NETWORK SOLVEX | US$0,02578 | 8,42% | 4,84% | US$1.018.412 | US$122.783 | 39.499.914 SOLVEX |
| 2186 |  Neurai XNA | US$0,0001021 | 1,74% | 0,70% | US$1.008.349 | US$24.729,48 | 9.872.903.071 XNA |
| 2187 |  Woman Yelling At Cat WYAC | US$0,001013 | 4,79% | 9,62% | US$1.002.968 | US$8.642,32 | 989.975.296 WYAC |
| 2188 |  TTcoin Network TC | US$0,0002047 | 1,49% | 3,29% | US$1.006.589 | US$182.233 | 4.918.587.317 TC |
| 2189 |  Flixxo FLIXX | US$0,01188 | -7,22% | 0,14% | US$1.001.810 | US$0,01000 | 84.323.675 FLIXX |
| 2190 |  PAWS PAWS | US$0,00001885 | 4,18% | -11,55% | US$1.000.363 | US$355.529 | 53.058.631.584 PAWS |
| 2191 |  Shardeum SHM | US$0,05163 | 1,99% | 34,57% | US$1.000.734 | US$785.417 | 19.383.158 SHM |
| 2192 |  Lattice Token LTX | US$0,03483 | 21,88% | -12,26% | US$998.147 | US$101.754 | 28.653.896 LTX |
| 2193 |  Engines of Fury FURY | US$0,02076 | -5,16% | 9,92% | US$996.574 | US$597.544 | 48.002.895 FURY |
| 2194 |  LandWolf (SOL) WOLF | US$0,00009903 | 0,00% | 7,52% | US$990.172 | - | 9.998.805.009 WOLF |
| 2195 |  WeSendit WSI | US$0,001222 | -0,76% | 0,32% | US$989.563 | US$18.035,87 | 810.108.466 WSI |
| 2196 |  JD.com Tokenized Stock (Ondo) JDon | US$33,08 | -0,35% | 5,98% | US$986.545 | US$57.565,75 | 29.825 JDon |
| 2197 |  AmonD AMON | US$0,0001370 | -0,72% | -23,95% | US$983.501 | US$41,64 | 7.176.499.999 AMON |
| 2198 |  Kudai KUDAI | US$0,000009800 | -4,73% | -0,97% | US$980.056 | US$1.299,23 | 100.000.000.000 KUDAI |
| 2199 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005310 | 6,16% | -2,37% | US$980.221 | US$190.707 | 184.614.636 BROCCOLI |
| 2200 |  Bepro BEPRO | US$0,00009779 | 2,53% | 0,53% | US$977.941 | US$79.207,61 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.