Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bubb BUBB | US$0,001376 | 3,85% | -6,44% | US$1.376.184 | US$573.554 | 1.000.000.000 BUBB |
| 2002 |  MSTR2100 MSTR | US$0,06781 | -2,89% | 0,84% | US$1.400.000 | US$222.976 | 20.645.815 MSTR |
| 2003 |  Rivalz Network RIZ | US$0,001219 | -11,87% | -30,45% | US$1.402.470 | US$218.834 | 1.150.957.788 RIZ |
| 2004 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2005 |  hehe HEHE | US$0,001658 | -0,59% | -4,60% | US$1.393.313 | US$79.964,86 | 840.606.180 HEHE |
| 2006 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.391.488 | - | 15.310.824 PART |
| 2007 |  Talken TALK | US$0,004380 | 0,63% | -8,55% | US$1.396.396 | US$55.101,91 | 318.825.339 TALK |
| 2008 |  PoSciDonDAO SCI | US$0,3893 | 2,12% | 3,84% | US$1.388.378 | US$71.541,37 | 3.566.673 SCI |
| 2009 |  Xend Finance RWA | US$0,01299 | -0,37% | 2,08% | US$1.390.650 | US$15.382,06 | 107.033.500 RWA |
| 2010 |  TOP AI Network TOP | US$0,00009603 | -0,01% | -0,08% | US$1.382.853 | US$261.069 | 14.400.583.004 TOP |
| 2011 |  Koinos KOIN | US$0,01656 | 0,14% | -8,80% | US$1.378.377 | US$2.701,44 | 83.257.338 KOIN |
| 2012 |  Emorya Finance EMR | US$0,001637 | 1,40% | -23,32% | US$1.371.462 | US$210.498 | 837.613.136 EMR |
| 2013 |  XELS XELS | US$0,06520 | -0,34% | 3,12% | US$1.369.235 | US$159.127 | 21.000.000 XELS |
| 2014 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,40 | 0,02% | 1,08% | US$1.364.074 | - | 26.034 SMCIon |
| 2015 |  Optimus AI OPTI | US$0,01430 | 2,39% | -12,55% | US$1.359.305 | US$70.451,80 | 95.034.939 OPTI |
| 2016 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2017 |  Overlay OVL | US$0,1102 | -1,96% | 0,36% | US$1.369.353 | US$2.269.570 | 12.422.902 OVL |
| 2018 |  Microsoft tokenized stock (xStock) MSFTX | US$501,80 | -0,53% | -11,70% | US$1.354.872 | - | 2.700 MSFTX |
| 2019 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 0,00% | US$1.354.090 | - | 4.474 GEon |
| 2020 |  LayerAI LAI | US$0,0002460 | -2,08% | -8,73% | US$1.352.661 | US$188.389 | 5.499.308.275 LAI |
| 2021 |  Philtoken PHIL | US$0,001354 | -2,19% | -0,56% | US$1.353.558 | US$610.129 | 1.000.000.000 PHIL |
| 2022 |  Vector Smart Gas VSG | US$0,0001351 | 2,34% | -11,49% | US$1.350.529 | US$201.937 | 10.000.000.000 VSG |
| 2023 |  PoolTogether POOL | US$0,1996 | 1,30% | 5,35% | US$1.350.689 | - | 6.768.510 POOL |
| 2024 |  Multiple Network MTP | US$0,001522 | 13,99% | 38,70% | US$1.339.756 | US$2.736.546 | 880.000.000 MTP |
| 2025 |  UNIT0 UNIT0 | US$0,2646 | 1,70% | -5,66% | US$1.349.401 | US$609.212 | 5.099.246 UNIT0 |
| 2026 |  MarsDAO MDAO | US$0,01910 | -0,05% | -11,93% | US$1.348.523 | US$164.242 | 70.599.020 MDAO |
| 2027 |  MongCoin $MONG | - | 0,59% | -6,69% | US$1.348.625 | US$75.249,33 | 581.196.039.603.956 $MONG |
| 2028 |  WTF Opossum WTFO | US$0,001582 | 2,06% | 11,24% | US$1.342.350 | - | 848.645.098 WTFO |
| 2029 |  Nike Tokenized Stock (Ondo) NKEon | US$67,71 | 0,05% | 4,45% | US$1.342.155 | - | 19.823 NKEon |
| 2030 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,06 | 0,26% | -5,11% | US$1.340.905 | - | 15.227 MRVLon |
| 2031 |  Packet PKT | US$0,0003158 | 0,03% | 3,61% | US$1.340.646 | - | 4.245.392.097 PKT |
| 2032 |  IRISnet IRIS | US$0,0008275 | -1,20% | -6,10% | US$1.339.371 | US$150.881 | 1.618.681.062 IRIS |
| 2033 |  EARNM EARNM | US$0,0004103 | -0,74% | 6,00% | US$1.334.792 | US$98.011,29 | 3.252.978.336 EARNM |
| 2034 |  Hemule HEMULE | US$0,001358 | 2,21% | -2,34% | US$1.331.180 | US$242.028 | 979.998.588 HEMULE |
| 2035 |  Equinix Tokenized Stock (Ondo) EQIXon | US$834,18 | 0,00% | 5,98% | US$1.331.523 | - | 1.596 EQIXon |
| 2036 |  Fusion FSN | US$0,01700 | 11,54% | -0,09% | US$1.330.323 | US$5.531,43 | 78.234.756 FSN |
| 2037 |  Tron Bull TBULL | US$0,001444 | -11,99% | 64,73% | US$1.444.135 | US$23.166,83 | 999.999.997 TBULL |
| 2038 |  Reality Metaverse RMV | US$0,005315 | -0,01% | 5,02% | US$1.328.246 | US$66.942,54 | 249.893.123 RMV |
| 2039 |  KISSAN KSN | US$0,06181 | 15,31% | 45,80% | US$1.320.229 | US$130.027 | 21.360.225 KSN |
| 2040 |  NDQ666 NDQ | US$0,001322 | -3,42% | -35,86% | US$1.322.300 | US$130.459 | 1.000.000.000 NDQ |
| 2041 |  ROVR Network ROVR | US$0,01028 | -0,35% | -6,78% | US$1.313.013 | US$80.088,04 | 127.746.876 ROVR |
| 2042 |  Amazon tokenized stock (xStock) AMZNX | US$214,36 | 0,35% | -0,60% | US$1.315.704 | US$1.385.095 | 6.138 AMZNX |
| 2043 |  Alibaba Tokenized Stock (Ondo) BABAon | US$167,70 | 0,12% | 7,05% | US$1.322.878 | US$128.149 | 7.888 BABAon |
| 2044 |  Lnfi Network LN | US$0,01379 | 2,63% | -6,16% | US$1.309.295 | US$1.127.453 | 94.916.421 LN |
| 2045 |  DappRadar RADAR | US$0,001363 | -1,97% | -5,46% | US$1.308.613 | US$32.868,43 | 960.096.177 RADAR |
| 2046 |  Boss Token BOSS | - | 2,68% | -3,50% | US$1.308.138 | - | 396.419.037.297.487 BOSS |
| 2047 |  Bridge AI BRG | US$0,0001635 | 8,12% | -12,88% | US$1.307.922 | US$745.806 | 8.002.167.205 BRG |
| 2048 |  Neutrino Index XTN | US$0,02504 | -1,26% | 7,41% | US$1.301.444 | US$1.507,91 | 51.980.734 XTN |
| 2049 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,51 | 0,02% | -2,89% | US$1.297.155 | - | 19.215 PYPLon |
| 2050 |  Graphite Network @G | US$0,1253 | 1,17% | 3,30% | US$1.289.489 | US$244.019 | 10.287.764 @G |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.