Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DEFIT DEFIT | US$0,05015 | 0,53% | -9,31% | US$1.573.212 | - | 31.372.499 DEFIT |
| 1952 |  OciCat OCICAT | - | 3,19% | -20,86% | US$1.570.179 | US$3.181,18 | 318.294.365.510.556 OCICAT |
| 1953 |  TON Station MRSOON | US$0,00002385 | -1,12% | -2,75% | US$1.570.480 | US$229.035 | 65.860.282.991 MRSOON |
| 1954 |  Fautor FTR | US$0,001699 | 2,07% | -28,84% | US$1.543.760 | US$22.674,08 | 908.488.015 FTR |
| 1955 |  ASTROS ASTROS | US$0,06046 | -0,77% | 0,14% | US$1.541.575 | US$59.459,32 | 25.499.502 ASTROS |
| 1956 |  AIPAD AIPAD | US$0,007964 | -0,76% | -2,68% | US$1.547.365 | US$153.051 | 194.289.019 AIPAD |
| 1957 |  Mintlayer ML | US$0,02397 | -1,83% | -17,03% | US$1.538.794 | US$140.988 | 64.198.610 ML |
| 1958 |  Stobox Token STBU | US$0,01022 | 2,45% | 2,56% | US$1.533.133 | US$121.393 | 150.000.000 STBU |
| 1959 |  HeroesTD HTD | US$0,003366 | -58,07% | -2,60% | US$1.532.382 | - | 455.285.564 HTD |
| 1960 |  KILT Protocol (new) KILT | US$0,008109 | -1,74% | 7,34% | US$1.531.461 | US$1.834,92 | 188.869.589 KILT |
| 1961 |  Ispolink ISP | US$0,0001987 | -2,35% | -2,94% | US$1.559.072 | US$139.065 | 7.844.719.597 ISP |
| 1962 |  Shiro Neko SHIRO | - | 13,10% | 12,69% | US$1.522.211 | US$354.233 | 542.862.488.698.727 SHIRO |
| 1963 |  Shiba Predator QOM | - | 0,22% | 4,08% | US$1.524.698 | - | 599.886.333.333.333 QOM |
| 1964 |  AgriDex AGRI | US$0,005363 | -3,22% | -16,54% | US$1.523.090 | US$32.457,96 | 284.000.000 AGRI |
| 1965 |  Alpaca Finance ALPACA | US$0,01001 | 10,87% | -14,66% | US$1.518.590 | US$293.308 | 151.668.642 ALPACA |
| 1966 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.020,51 | -0,94% | 7,69% | US$1.517.182 | US$57.854,34 | 1.487 ASMLon |
| 1967 |  Universe Boss Coin UBC | US$0,001509 | -5,59% | -12,44% | US$1.508.587 | US$218.322 | 1.000.000.000 UBC |
| 1968 |  Dogechain DC | US$0,00002296 | 17,28% | 6,73% | US$1.512.512 | US$150.405 | 65.870.283.928 DC |
| 1969 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1970 |  Venus BCH vBCH | US$9,76 | -0,41% | -6,50% | US$1.507.262 | - | 154.392 vBCH |
| 1971 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,63% | -15,74% | US$1.505.345 | US$13.853,38 | 320.702.953.479.895 BABYGROK |
| 1972 |  Vanguard tokenized ETF (xStock) VTIX | US$327,29 | -0,05% | 1,76% | US$1.505.512 | US$36.894,35 | 4.600 VTIX |
| 1973 |  Unifi Protocol DAO UNFI | US$0,1573 | 0,87% | 13,51% | US$1.502.455 | US$270.070 | 9.548.650 UNFI |
| 1974 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001501 | 4,28% | -1,27% | US$1.500.641 | US$360.067 | 1.000.000.000 SHOGGOTH |
| 1975 |  Butthole Coin BHC | US$0,001511 | 2,05% | -20,98% | US$1.510.542 | US$676.356 | 999.982.618 BHC |
| 1976 |  Vesper VSP | US$0,1591 | -15,24% | 26,43% | US$1.498.049 | - | 9.416.375 VSP |
| 1977 |  BOTIFY BOTIFY | US$0,001496 | -2,87% | 13,66% | US$1.496.176 | US$410.328 | 999.882.588 BOTIFY |
| 1978 |  Phoenixcoin PXC | US$0,01608 | 3,04% | -5,59% | US$1.491.639 | US$58,29 | 92.788.550 PXC |
| 1979 |  LUCE LUCE | US$0,001493 | 3,28% | 8,59% | US$1.492.905 | US$451.346 | 999.999.996 LUCE |
| 1980 |  MXC MXC | US$0,0004852 | -0,82% | -17,26% | US$1.484.806 | US$719.964 | 3.060.296.938 MXC |
| 1981 |  KARASOU INTELLIQUE | US$1,95 | 0,00% | -4,85% | US$1.479.007 | - | 756.593 INTELLIQUE |
| 1982 |  Micron Technology Tokenized Stock (Ondo) MUon | US$201,18 | -0,91% | 13,01% | US$1.454.732 | US$55.264,53 | 7.231 MUon |
| 1983 |  Rubic RBC | US$0,008864 | 0,83% | -4,50% | US$1.465.132 | US$103.923 | 165.283.584 RBC |
| 1984 |  APF Coin APFC | US$0,04351 | 0,77% | 3,37% | US$1.460.695 | US$96.803,93 | 33.573.931 APFC |
| 1985 |  IVPAY IVPAY | US$0,001575 | 1,68% | 3,33% | US$1.459.632 | US$191.527 | 926.875.529 IVPAY |
| 1986 |  MASQ MASQ | US$0,04237 | 2,08% | -11,11% | US$1.456.656 | - | 34.379.475 MASQ |
| 1987 |  LATOKEN LA | US$0,003831 | -30,37% | -54,93% | US$1.456.168 | US$141,89 | 380.105.462 LA |
| 1988 |  PARSIQ PRQ | US$0,004681 | -1,69% | -23,46% | US$1.452.380 | US$70.034,31 | 310.256.872 PRQ |
| 1989 |  Muhdo Hub DNA | US$0,0008648 | 3,02% | 2,85% | US$1.452.620 | US$6.113,85 | 1.679.741.443 DNA |
| 1990 |  BLink BLINK | US$0,007876 | 0,38% | -9,86% | US$1.451.914 | US$20,28 | 184.347.125 BLINK |
| 1991 |  Solchat CHAT | US$0,1806 | 7,30% | 1,74% | US$1.452.730 | US$61.662,96 | 8.043.460 CHAT |
| 1992 |  Skibidi Toilet SKBDI | US$0,02057 | 1,92% | -2,14% | US$1.440.998 | US$417.954 | 70.038.672 SKBDI |
| 1993 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 1994 |  Ta-da TADA | US$0,002119 | 3,98% | 4,44% | US$1.431.452 | US$149.690 | 675.649.723 TADA |
| 1995 |  Flamengo Fan Token MENGO | US$0,1067 | 0,59% | 4,33% | US$1.424.972 | US$38.572,70 | 13.357.048 MENGO |
| 1996 |  Toad $TOAD | - | 14,91% | 14,04% | US$1.421.389 | US$24.029,87 | 407.084.555.679.471 $TOAD |
| 1997 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 1998 |  BEERCOIN BEER | US$0,000002560 | 0,17% | -6,12% | US$1.409.420 | US$44.649,80 | 549.761.339.928 BEER |
| 1999 |  Magic Square SQR | US$0,003969 | -1,82% | -22,16% | US$1.396.921 | US$222.491 | 352.000.872 SQR |
| 2000 |  Privix new PRIVIX | US$0,06690 | 10,97% | 12,12% | US$1.404.804 | US$9.174,76 | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.