Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,68 | -0,02% | -6,46% | US$2.375.978 | - | 43.452 NVOon |
| 1752 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,50 | 0,00% | 1,01% | US$2.366.272 | - | 7.797 JPMon |
| 1753 |  Multi Asset Investment Vehicle MAIV | US$0,001587 | 5,79% | 17,63% | US$2.365.573 | US$1.643,67 | 1.491.036.269 MAIV |
| 1754 |  TaleX X | US$0,01572 | -18,43% | 19,46% | US$2.357.606 | US$933.768 | 150.000.000 X |
| 1755 |  GAIMIN GMRX | US$0,00005273 | 2,27% | -20,19% | US$2.373.377 | US$37.942,21 | 45.007.732.446 GMRX |
| 1756 |  Dolan Duck DOLAN | US$0,02405 | -1,70% | -5,82% | US$2.362.880 | US$86.890,53 | 98.235.225 DOLAN |
| 1757 |  SHIBA INU SHIB | - | 19,58% | 2,73% | US$2.337.535 | US$43.171,87 | 674.075.046.913.371 SHIB |
| 1758 |  RCADE RCADE | US$0,0002829 | 13,82% | 3,54% | US$2.347.810 | US$1.725.606 | 8.299.741.140 RCADE |
| 1759 |  Harold HAROLD | US$0,002980 | 4,75% | 3,21% | US$2.345.391 | - | 787.005.431 HAROLD |
| 1760 |  FACTOR FACT | US$2,12 | -6,64% | 2,56% | US$2.337.448 | US$12.530,42 | 1.100.300 FACT |
| 1761 |  Bitcoin 2 BTC2 | US$0,1266 | 3,77% | 7,90% | US$2.326.978 | US$11.095,86 | 18.381.618 BTC2 |
| 1762 |  Luckycoin LKY | US$0,1931 | -2,38% | -3,53% | US$2.331.376 | US$77.642,15 | 12.070.868 LKY |
| 1763 |  LIBRA LIBRA | US$0,009084 | 2,85% | -23,56% | US$2.329.400 | - | 256.421.226 LIBRA |
| 1764 |  Happy Cat HAPPY | US$0,0006978 | 0,91% | -17,39% | US$2.326.001 | US$726.681 | 3.333.174.669 HAPPY |
| 1765 |  E Money EMYC | US$0,01575 | 0,87% | 6,46% | US$2.319.791 | US$331.985 | 147.257.654 EMYC |
| 1766 |  Credefi CREDI | US$0,003098 | 4,99% | 1,17% | US$2.318.833 | US$83.405,07 | 748.573.880 CREDI |
| 1767 |  DeepBrain Chain DBC | US$0,0004271 | 1,68% | -9,20% | US$2.318.693 | US$38.027,06 | 5.428.952.299 DBC |
| 1768 |  Phantasma SOUL | US$0,01851 | -10,30% | -10,56% | US$2.297.826 | US$740.690 | 124.129.198 SOUL |
| 1769 |  Blockasset BLOCK | US$0,007345 | -2,12% | 8,56% | US$2.293.335 | US$27.110,63 | 312.236.396 BLOCK |
| 1770 |  AR.IO Network ARIO | US$0,004813 | -0,05% | -11,36% | US$2.290.389 | US$17.065,77 | 475.834.749 ARIO |
| 1771 |  GMCoin GMCOIN | US$0,05542 | 0,03% | -1,13% | US$2.282.362 | US$16.945,55 | 41.183.481 GMCOIN |
| 1772 |  Pockemy PKM | US$0,002287 | 13,07% | 40,31% | US$2.287.359 | US$134.609 | 999.943.061 PKM |
| 1773 |  UniBot UNIBOT | US$2,28 | 1,37% | 3,50% | US$2.278.499 | US$76.183,23 | 1.000.000 UNIBOT |
| 1774 |  Dust DUST | US$0,002272 | -16,22% | -56,27% | US$2.271.873 | US$1.467.645 | 1.000.000.000 DUST |
| 1775 |  ShareToken SHR | US$0,0009613 | -8,66% | 3,81% | US$2.278.470 | US$170.215 | 2.370.272.782 SHR |
| 1776 |  Real Smurf Cat SMURFCAT | US$0,00002418 | 0,29% | 9,23% | US$2.268.740 | US$79.279,81 | 93.809.000.000 SMURFCAT |
| 1777 |  Griffin AI GAIN | US$0,009629 | -4,22% | -35,26% | US$2.262.757 | US$7.251.372 | 235.000.000 GAIN |
| 1778 |  Swash SWASH | US$0,002264 | 2,84% | 7,85% | US$2.252.670 | US$17.387,02 | 994.960.022 SWASH |
| 1779 |  ALEX Lab ALEX | US$0,003704 | -1,52% | -9,09% | US$2.246.168 | US$183.576 | 606.489.877 ALEX |
| 1780 |  Frodo the virtual samurai FROG | US$0,0004502 | -0,20% | -15,55% | US$2.250.773 | US$14.642,81 | 5.000.000.000 FROG |
| 1781 |  Handshake HNS | US$0,003280 | 5,38% | -10,27% | US$2.233.398 | US$6.602,67 | 680.942.939 HNS |
| 1782 |  Æternity AE | US$0,005837 | -0,63% | 25,81% | US$2.247.759 | US$17.339,34 | 385.106.898 AE |
| 1783 |  Trabzonspor Fan Token TRA | US$0,3122 | 0,01% | 3,44% | US$2.246.318 | US$279.177 | 7.194.065 TRA |
| 1784 |  OpenGPU OGPU | US$0,1145 | -1,52% | -11,27% | US$2.249.010 | US$159.147 | 19.639.105 OGPU |
| 1785 |  OpenChat CHAT | US$0,07504 | -2,40% | -1,49% | US$2.247.267 | US$98.427,77 | 29.948.057 CHAT |
| 1786 |  Shyft Network SHFT | US$0,0009569 | 1,15% | -9,21% | US$2.234.510 | US$21.513,84 | 2.335.062.791 SHFT |
| 1787 |  Push Protocol PUSH | US$0,02469 | -3,20% | -5,19% | US$2.228.222 | US$946.447 | 90.236.482 PUSH |
| 1788 |  Okratech Token ORT | US$0,002732 | -6,59% | -2,98% | US$2.231.485 | US$395.336 | 816.719.845 ORT |
| 1789 |  Ycash YEC | US$0,1316 | 20,02% | -24,39% | US$2.226.713 | US$462,17 | 16.916.084 YEC |
| 1790 |  Patriot PATRIOT | US$0,0002228 | -1,06% | 20,13% | US$2.227.764 | US$19.079,70 | 10.000.000.000 PATRIOT |
| 1791 |  LeverFi LEVER | US$0,00003895 | 4,82% | -13,15% | US$2.172.877 | US$1.043.362 | 55.785.746.619 LEVER |
| 1792 |  GameZone GZONE | US$0,002638 | 6,62% | -3,78% | US$2.215.817 | US$17.133,11 | 840.117.285 GZONE |
| 1793 |  KlimaDAO KLIMA | US$0,2767 | 1,07% | -0,96% | US$2.213.167 | - | 7.997.365 KLIMA |
| 1794 |  Non-Playable Coin Solana NPCS | US$0,002274 | 1,39% | 1,11% | US$2.205.288 | US$23.446,14 | 969.714.773 NPCS |
| 1795 |  Shiden Network SDN | US$0,03247 | 3,79% | -18,29% | US$2.211.421 | US$1.838,75 | 68.103.437 SDN |
| 1796 |  Priceless PRICELESS | US$0,002213 | 1,48% | -57,50% | US$2.213.417 | US$2.520.131 | 1.000.000.000 PRICELESS |
| 1797 |  Waffles Davincij15's Cat $WAFFLES | US$0,002468 | -3,29% | -3,83% | US$2.207.959 | US$49.159,54 | 894.466.543 $WAFFLES |
| 1798 |  Humanode HMND | US$0,01415 | 7,22% | -3,82% | US$2.200.944 | US$200.819 | 155.495.348 HMND |
| 1799 |  LIKE LIKE | US$0,006637 | -3,64% | -4,80% | US$2.198.032 | US$350.846 | 331.159.918 LIKE |
| 1800 |  CatSlap SLAP | US$0,0005014 | -1,28% | 0,17% | US$2.191.536 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.