Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Contango TANGO | US$0,01849 | 0,00% | 1,41% | US$2.190.350 | - | 118.463.411 TANGO |
| 1802 |  Smoking Chicken Fish SCF | US$0,002189 | 1,83% | -6,39% | US$2.189.029 | US$544.543 | 999.910.648 SCF |
| 1803 |  Stool Prisondente JAILSTOOL | US$0,002190 | 3,09% | -5,79% | US$2.189.370 | US$410.171 | 999.693.475 JAILSTOOL |
| 1804 |  Eternal AI EAI | US$0,009443 | -2,59% | -1,95% | US$2.161.412 | US$6.447,87 | 228.881.604 EAI |
| 1805 |  Obyte GBYTE | US$2,41 | 2,13% | 12,16% | US$2.177.171 | US$2.311,95 | 905.246 GBYTE |
| 1806 |  Permission Coin ASK | US$0,0001346 | -0,03% | -1,85% | US$2.176.668 | US$17.523,69 | 16.166.619.298 ASK |
| 1807 |  DeHub DHB | US$0,0005443 | -2,81% | -13,36% | US$2.218.374 | US$3.918,95 | 4.075.792.623 DHB |
| 1808 |  yesnoerror YNE | US$0,002139 | -7,74% | -11,22% | US$2.138.701 | US$1.209.108 | 999.998.467 YNE |
| 1809 |  Shark Cat SC | US$0,002182 | 3,59% | 1,23% | US$2.159.469 | US$1.085.246 | 989.895.519 SC |
| 1810 |  Doge Killer LEASH | US$0,05525 | -54,04% | -85,52% | US$2.166.098 | US$159.225 | 39.203.782 LEASH |
| 1811 |  StreamCoin STRM | US$0,001443 | 3,76% | 7,98% | US$2.154.159 | US$138.801 | 1.492.629.682 STRM |
| 1812 |  Skey Network SKEY | US$0,004573 | 2,75% | -7,71% | US$2.170.826 | US$179.622 | 474.675.459 SKEY |
| 1813 |  Populous PPT | US$0,04027 | 6,83% | -10,56% | US$2.144.567 | - | 53.252.246 PPT |
| 1814 |  Primecoin XPM | US$0,03858 | 0,67% | -0,52% | US$2.142.723 | US$582,97 | 55.537.375 XPM |
| 1815 |  Wecan Group WECAN | US$0,002590 | 3,93% | 10,44% | US$2.142.828 | US$12.717,13 | 827.372.816 WECAN |
| 1816 |  BOSagora BOA | US$0,003763 | -8,37% | -35,97% | US$2.141.072 | US$257.089 | 568.985.430 BOA |
| 1817 |  COCORO COCORO | US$0,000005080 | -7,69% | 8,80% | US$2.137.884 | US$286.164 | 420.690.000.000 COCORO |
| 1818 |  0xGasless 0XGAS | US$0,2240 | 9,60% | -31,75% | US$2.134.390 | - | 9.528.635 0XGAS |
| 1819 |  Nodepay NC | US$0,01203 | 9,36% | 5,66% | US$2.134.506 | US$2.992.647 | 177.472.445 NC |
| 1820 |  BASE BASE | US$0,000002290 | -1,27% | 1,81% | US$2.125.241 | US$5.019,99 | 929.459.163.372 BASE |
| 1821 |  Plugin Decentralized Oracle PLI | US$0,01406 | 1,83% | -1,89% | US$2.128.281 | US$145.739 | 151.365.659 PLI |
| 1822 |  Boop BOOP | US$0,00002124 | 1,12% | 10,99% | US$2.115.903 | US$6.212,09 | 99.597.706.590 BOOP |
| 1823 |  PlayDapp PDA | US$0,003334 | -2,28% | -0,23% | US$2.115.158 | US$15.114,24 | 634.355.934 PDA |
| 1824 |  BNB Card BNB CARD | US$0,002102 | 1,70% | -28,46% | US$2.101.514 | US$218.418 | 1.000.000.000 BNB CARD |
| 1825 |  ARC ARC | US$0,002287 | -2,94% | -20,64% | US$2.109.758 | US$51.231,42 | 922.619.290 ARC |
| 1826 |  Napoli Fan Token NAP | US$0,4882 | -0,98% | 1,47% | US$2.108.677 | US$552.875 | 4.319.562 NAP |
| 1827 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,07 | 0,00% | 3,93% | US$2.107.768 | - | 19.685 WMTon |
| 1828 |  I'm a Jeet JEETS | US$0,002104 | 4,63% | -16,88% | US$2.104.351 | US$107.081 | 999.990.748 JEETS |
| 1829 |  IBM Tokenized Stock (Ondo) IBMon | US$277,65 | 0,00% | -0,27% | US$2.095.699 | - | 7.548 IBMon |
| 1830 |  Cream Finance CREAM | US$1,13 | 0,58% | -43,13% | US$2.091.257 | US$47.810,52 | 1.855.659 CREAM |
| 1831 |  XOCIETY XO | US$0,002599 | 1,99% | -8,37% | US$1.948.874 | US$227.399 | 750.000.000 XO |
| 1832 |  EVDC Network EVDC | US$0,00003277 | 0,21% | -0,13% | US$2.071.813 | US$693.397 | 63.230.072.625 EVDC |
| 1833 |  Tevaera TEVA | US$0,004206 | -3,16% | 17,96% | US$2.060.353 | US$915.784 | 489.913.207 TEVA |
| 1834 |  Creo Engine CREO | US$0,003424 | -0,69% | 0,81% | US$2.054.251 | US$1.213.643 | 600.000.000 CREO |
| 1835 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.204,02 | 0,00% | 5,89% | US$2.046.918 | - | 1.700 BLKon |
| 1836 |  catwifhat CWIF | US$0,00000007000 | -0,87% | -3,28% | US$2.039.390 | US$23.981,42 | 30.046.370.692.100 CWIF |
| 1837 |  OSCAR OSCAR | US$0,002281 | 0,44% | 34,34% | US$2.038.325 | US$442.340 | 893.798.748 OSCAR |
| 1838 |  Router Protocol (New) ROUTE | US$0,004489 | 1,39% | -0,49% | US$2.032.213 | US$618.167 | 452.666.251 ROUTE |
| 1839 |  Toyota Tokenized Stock (Ondo) TMon | US$197,19 | 0,02% | 5,64% | US$2.016.491 | - | 10.226 TMon |
| 1840 |  OmniFlix Network FLIX | US$0,007659 | -10,12% | -1,57% | US$1.920.439 | US$2.249,14 | 250.758.585 FLIX |
| 1841 |  Analog ANLOG | US$0,001085 | 2,19% | 49,28% | US$2.014.193 | US$295.254 | 1.857.089.402 ANLOG |
| 1842 |  Edwin EDWIN | US$0,002009 | 1,46% | -15,83% | US$2.008.764 | US$49.120,05 | 1.000.000.000 EDWIN |
| 1843 |  SingularityDAO SDAO | US$0,02435 | -2,79% | -11,71% | US$2.014.379 | US$256,08 | 82.733.204 SDAO |
| 1844 |  RingDAO RING | US$0,001186 | 0,75% | 3,88% | US$2.010.352 | US$19.954,63 | 1.694.627.768 RING |
| 1845 |  Reploy RAI | US$0,2003 | 4,38% | -8,16% | US$2.003.283 | US$918.033 | 10.000.000 RAI |
| 1846 |  Vexanium VEX | US$0,002715 | 0,00% | 0,19% | US$1.992.071 | - | 733.642.279 VEX |
| 1847 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$712,14 | -0,66% | 1,73% | US$2.001.219 | US$147.135 | 2.810 METAon |
| 1848 |  Aipocalypto AIPO | US$0,01412 | -1,20% | 0,30% | US$1.969.094 | US$347.884 | 139.500.000 AIPO |
| 1849 |  NanoByte Token NBT | US$0,002077 | -0,45% | 6,79% | US$1.961.184 | US$12.494,34 | 944.183.141 NBT |
| 1850 |  Numerico NWC | US$0,01300 | -1,07% | 35,56% | US$1.955.793 | US$70.754,72 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.