Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MCNCOIN MCN | US$0,1626 | -6,09% | 9,84% | US$1.951.348 | US$469.036 | 12.000.000 MCN |
| 1852 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | 0,00% | US$1.947.142 | - | 7.908 IWMon |
| 1853 |  Darkpino DPINO | US$0,001960 | -0,76% | -37,07% | US$1.943.625 | - | 991.839.963 DPINO |
| 1854 |  OFFICIAL K-POP KPOP | US$0,0002993 | 1,50% | 19,28% | US$1.940.619 | US$113.285 | 6.484.200.010 KPOP |
| 1855 |  Cypherium CPH | US$0,005024 | 0,22% | -3,54% | US$1.924.045 | US$54.676,37 | 382.951.230 CPH |
| 1856 |  Medieval Empires MEE | US$0,003442 | -2,24% | -5,94% | US$1.925.262 | US$133.097 | 559.411.443 MEE |
| 1857 |  Fuse FUSE | US$0,008768 | 1,29% | -3,78% | US$1.927.967 | US$309.471 | 219.882.167 FUSE |
| 1858 |  Bitcoin.ℏ BTC.ℏ | US$0,7013 | 1,41% | 2,47% | US$1.929.013 | US$6.135,09 | 2.750.641 BTC.ℏ |
| 1859 |  HAVAH HVH | US$0,0008519 | -2,00% | 4,34% | US$1.926.078 | US$471.116 | 2.260.880.938 HVH |
| 1860 |  WiFi Map WIFI | US$0,002767 | -2,72% | -20,52% | US$1.919.673 | US$73.686,10 | 693.864.994 WIFI |
| 1861 |  Solcasino Token SCS | US$0,001561 | 2,96% | 11,57% | US$1.915.031 | US$109,17 | 1.226.945.031 SCS |
| 1862 |  VCHAT Token VCT | US$0,2731 | -0,09% | -21,45% | US$1.914.979 | - | 7.011.131 VCT |
| 1863 |  Boba Cat BOBA | US$0,003106 | -2,25% | -11,02% | US$1.903.341 | US$111.587 | 612.879.401 BOBA |
| 1864 |  Arcas ARCAS | US$0,02733 | -0,85% | -7,58% | US$1.897.580 | - | 69.433.158 ARCAS |
| 1865 |  Gold tokenized ETF (xStock) GLDX | US$384,50 | -0,51% | 1,67% | US$1.884.054 | US$369.458 | 4.900 GLDX |
| 1866 |  GoChain GO | US$0,001414 | -1,75% | 6,82% | US$1.877.219 | US$18.203,38 | 1.328.002.976 GO |
| 1867 |  Signum SIGNA | US$0,0008823 | -0,53% | -0,22% | US$1.879.224 | US$18.177,70 | 2.129.891.582 SIGNA |
| 1868 |  zkRace ZERC | US$0,01561 | 1,11% | -0,99% | US$1.873.477 | US$42.453,47 | 120.000.000 ZERC |
| 1869 |  Multibit MUBI | US$0,001967 | 6,36% | -2,85% | US$1.869.114 | US$437.915 | 950.000.000 MUBI |
| 1870 |  Shadow Exchange SHADOW | US$5,18 | -3,30% | -13,81% | US$1.878.199 | US$345.787 | 362.660 SHADOW |
| 1871 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,54 | -0,17% | -4,55% | US$1.857.194 | US$198.081 | 14.677 CRCLon |
| 1872 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,15 | 0,00% | 2,55% | US$1.850.256 | - | 12.081 CVXon |
| 1873 |  KOMPETE KOMPETE | US$0,002458 | 1,56% | 0,48% | US$1.845.788 | - | 750.874.987 KOMPETE |
| 1874 |  First Convicted Raccon Fred FRED | US$0,001847 | 5,00% | 24,04% | US$1.847.098 | US$237.434 | 999.817.667 FRED |
| 1875 |  Sipher SIPHER | US$0,02052 | -10,67% | -11,47% | US$1.841.666 | US$2.101,72 | 89.745.088 SIPHER |
| 1876 |  Gata GATA | US$0,01915 | -9,13% | -22,99% | US$1.843.260 | US$1.648.202 | 96.241.485 GATA |
| 1877 |  MILLI MILLI | US$0,000007000 | -0,64% | 0,46% | US$1.840.322 | US$75.846,45 | 263.000.052.729 MILLI |
| 1878 |  SafeCoin SAFE | US$0,06620 | -5,40% | 28,30% | US$1.835.995 | US$768,04 | 27.735.063 SAFE |
| 1879 |  Banano BAN | US$0,001143 | -1,74% | 2,87% | US$1.836.115 | US$2.982,86 | 1.605.902.929 BAN |
| 1880 |  MAX Exchange Token MAX | US$0,3669 | -0,35% | 5,44% | US$1.825.925 | US$34.424,34 | 4.976.802 MAX |
| 1881 |  NFT Worlds WRLD | US$0,002561 | 0,00% | 13,79% | US$1.823.907 | - | 712.090.665 WRLD |
| 1882 |  KIRA KEX | US$0,008867 | 1,01% | 18,09% | US$1.822.720 | - | 205.566.066 KEX |
| 1883 |  StarSlax SSLX | US$0,0007262 | 1,48% | 54,47% | US$1.816.706 | US$160.569 | 2.501.658.636 SSLX |
| 1884 |  MagicCraft MCRT | US$0,0003610 | -1,62% | -0,71% | US$1.818.742 | US$564.134 | 5.038.275.907 MCRT |
| 1885 |  SubHub SUBHUB | US$0,01888 | -42,36% | 0,00% | US$1.774.594 | US$39.767.151 | 94.000.000 SUBHUB |
| 1886 |  Holy coin HOLY | US$0,001824 | 11,22% | 14,98% | US$1.823.555 | US$105.334 | 999.959.950 HOLY |
| 1887 |  Startup STARTUP | US$0,001790 | -12,41% | -30,14% | US$1.772.126 | US$1.156.400 | 990.272.464 STARTUP |
| 1888 |  AMD Tokenized Stock (Ondo) AMDon | US$231,37 | -0,82% | 6,93% | US$1.806.078 | US$57.508,01 | 7.806 AMDon |
| 1889 |  Vyvo Coin VSC | US$0,001914 | -2,36% | -4,17% | US$1.801.273 | US$28.438,10 | 941.351.172 VSC |
| 1890 |  Netflix tokenized stock (xStock) NFLXX | US$1.200,31 | -0,02% | -1,13% | US$1.800.468 | US$39.320,49 | 1.500 NFLXX |
| 1891 |  Crypto Asset Governance Alliance CAGA | US$0,00002922 | -0,90% | 2,57% | US$1.797.002 | US$16.571,66 | 61.492.072.802 CAGA |
| 1892 |  Orbit Chain ORC | US$0,002655 | 2,33% | -2,53% | US$1.818.915 | - | 685.096.426 ORC |
| 1893 |  Billy BILLY | US$0,001898 | 3,32% | 0,38% | US$1.776.951 | US$424.827 | 936.137.657 BILLY |
| 1894 |  Keep3rV1 KP3R | US$4,17 | -4,19% | 5,06% | US$1.774.640 | US$144.535 | 425.178 KP3R |
| 1895 |  Choise.ai CHO | US$0,003814 | 2,72% | 7,10% | US$1.774.328 | US$116.262 | 465.196.040 CHO |
| 1896 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,39 | -0,28% | 2,89% | US$1.749.891 | US$103.987 | 24.860 CSCOon |
| 1897 |  JMPT Rewards JMPT | US$0,9264 | 0,63% | -7,55% | US$1.754.608 | US$8.414,44 | 1.893.990 JMPT |
| 1898 |  UFO Gaming UFO | US$0,00000007000 | 18,11% | 5,41% | US$1.749.821 | US$106,88 | 25.757.575.757.576 UFO |
| 1899 |  ORBIT GRIFT | US$0,001745 | 0,56% | -4,25% | US$1.744.052 | US$464.702 | 999.681.487 GRIFT |
| 1900 |  Sugar Daddy Season SUGAR | US$0,001745 | 3,50% | 7,32% | US$1.744.577 | - | 999.997.858 SUGAR |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.