Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Broadcom tokenized stock (xStock) AVGOX | US$349,24 | 0,34% | 7,22% | US$1.292.197 | US$22,38 | 3.700 AVGOX |
| 2052 |  YooShi YOOSHI | - | 0,58% | -4,47% | US$1.292.213 | US$76,00 | 363.190.063.319.798 YOOSHI |
| 2053 |  Lemmy The Bat LBAI | US$0,00001872 | 2,60% | 19,47% | US$1.291.734 | US$1.956.740 | 69.000.000.000 LBAI |
| 2054 |  SelfKey KEY | US$0,0002160 | 5,88% | -13,44% | US$1.296.086 | US$157.874 | 5.999.999.954 KEY |
| 2055 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2056 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,36 | -0,01% | 7,04% | US$1.288.852 | US$15.314,21 | 12.350 TQQQX |
| 2057 |  Etherisc DIP Token DIP | US$0,005374 | -34,16% | 1,40% | US$1.288.330 | US$1.995,21 | 239.742.108 DIP |
| 2058 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,65 | -0,01% | 0,20% | US$1.288.173 | - | 110.576 PBRon |
| 2059 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2060 |  Stratos STOS | US$0,03314 | -1,05% | -13,19% | US$1.285.784 | US$136.524 | 38.800.874 STOS |
| 2061 |  Accenture Tokenized Stock (Ondo) ACNon | US$240,21 | -0,06% | -1,58% | US$1.279.389 | US$106.662 | 5.326 ACNon |
| 2062 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,42 | 0,00% | 6,45% | US$1.280.382 | - | 14.990 WFCon |
| 2063 |  BNBXBT BNBXBT | US$0,001278 | 5,69% | -22,36% | US$1.278.208 | US$407.427 | 1.000.000.000 BNBXBT |
| 2064 |  GameSwift GSWIFT | US$0,003544 | -4,07% | -8,30% | US$1.278.674 | US$77.744,43 | 360.769.188 GSWIFT |
| 2065 |  Dark Eclipse DARK | US$0,001273 | -2,18% | 6,17% | US$1.272.483 | US$4.340.348 | 999.957.849 DARK |
| 2066 |  Nitro NITRO | US$0,000003040 | 8,05% | -15,29% | US$1.276.623 | US$577.496 | 420.000.000.000 NITRO |
| 2067 |  Pikamoon PIKA | US$0,00007316 | 19,68% | -26,88% | US$1.276.572 | - | 17.450.160.079 PIKA |
| 2068 |  Ternoa CAPS | US$0,0009910 | 2,14% | -6,55% | US$1.275.474 | US$24.193,41 | 1.287.030.207 CAPS |
| 2069 |  Everest ID | US$0,01090 | 1,17% | -11,56% | US$1.271.861 | - | 116.700.000 ID |
| 2070 |  MultiVAC MTV | US$0,0003525 | -1,97% | -0,48% | US$1.264.482 | US$397.015 | 3.587.369.426 MTV |
| 2071 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,64 | 0,00% | 5,20% | US$1.266.716 | - | 30.421 CMGon |
| 2072 |  Trog TROG | US$0,000003010 | 1,31% | 2,61% | US$1.266.200 | US$90.233,89 | 420.690.000.000 TROG |
| 2073 |  ISLAND Token ISLAND | US$0,008591 | -1,42% | -0,78% | US$1.257.495 | US$276.497 | 146.373.387 ISLAND |
| 2074 |  Poolz Finance POOLX | US$0,2425 | 4,44% | 32,02% | US$1.269.169 | US$61.077,34 | 5.234.752 POOLX |
| 2075 |  WorldShards SHARDS | US$0,003184 | -3,90% | -3,04% | US$1.261.471 | US$1.547.922 | 396.141.573 SHARDS |
| 2076 |  Pepes Dog ZEUS | - | -20,94% | 4,84% | US$1.245.842 | US$396.812 | 420.690.000.000.000 ZEUS |
| 2077 |  Chihuahua HUAHUA | US$0,00001339 | -9,49% | -10,22% | US$1.252.369 | US$237.402 | 93.550.000.000 HUAHUA |
| 2078 |  DUKO DUKO | US$0,0001283 | 2,17% | 1,06% | US$1.240.165 | US$202.020 | 9.663.955.990 DUKO |
| 2079 |  TERMINUS TERMINUS | US$0,01236 | 1,48% | -9,88% | US$1.236.442 | US$217.686 | 100.000.000 TERMINUS |
| 2080 |  Loom Network LOOM | US$0,0009941 | -2,47% | -2,96% | US$1.235.559 | US$137.368 | 1.242.920.898 LOOM |
| 2081 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,89 | -0,01% | 0,88% | US$1.233.470 | - | 10.288 BIDUon |
| 2082 |  Shrub SHRUB | US$0,001307 | -1,32% | 2,02% | US$1.231.753 | US$202.326 | 942.181.551 SHRUB |
| 2083 |  LimoCoin Swap LMCSWAP | US$0,001044 | 1,26% | -19,42% | US$1.229.377 | US$8.996,12 | 1.177.124.373 LMCSWAP |
| 2084 |  Super Zero Protocol SERO | US$0,002771 | 2,90% | -1,08% | US$1.225.624 | US$22.449,67 | 442.358.184 SERO |
| 2085 |  Nuco.cloud NCDT | US$0,02441 | 1,25% | -1,23% | US$1.220.703 | US$141.297 | 50.000.000 NCDT |
| 2086 |  BABB BAX | US$0,00001486 | 0,15% | -8,87% | US$1.221.994 | US$5.056,10 | 82.259.947.394 BAX |
| 2087 |  Ultraround Money CIRCLE | US$1,39 | 2,79% | 2,90% | US$1.214.875 | US$573,16 | 873.474 CIRCLE |
| 2088 |  Rebel Cars RC | US$0,005865 | 4,00% | -6,70% | US$1.210.260 | US$31.705,84 | 206.354.380 RC |
| 2089 |  Wrapped Dog WDOG | US$0,001212 | 4,70% | 33,32% | US$1.212.167 | US$476.932 | 999.998.439 WDOG |
| 2090 |  Hakka.Finance HAKKA | US$0,002835 | 0,10% | -0,48% | US$1.205.334 | - | 425.090.875 HAKKA |
| 2091 |  Degen Spartan AI DEGENAI | US$0,001206 | 3,26% | -9,84% | US$1.206.081 | US$258.309 | 999.949.997 DEGENAI |
| 2092 |  CryBaby CRYBB | US$0,001650 | 5,89% | 102,52% | US$1.148.761 | US$3.625.934 | 696.165.580 CRYBB |
| 2093 |  Phoenic PNIC | US$0,004723 | -0,68% | 7,57% | US$1.201.390 | US$107.626 | 254.367.022 PNIC |
| 2094 |  Crash CRASH | US$0,001227 | 0,02% | -4,04% | US$1.200.584 | US$7.889,64 | 978.237.337 CRASH |
| 2095 |  HAPI Protocol HAPI | US$1,63 | 8,61% | -19,30% | US$1.194.828 | US$139.375 | 732.248 HAPI |
| 2096 |  ZeroLend ZERO | US$0,00002173 | -0,77% | -19,90% | US$1.192.524 | US$123.097 | 54.868.247.451 ZERO |
| 2097 |  Witch Token WITCH | US$0,04456 | -1,07% | -2,89% | US$1.216.535 | US$20.071,25 | 27.299.365 WITCH |
| 2098 |  Taker TAKER | US$0,006967 | 3,84% | -36,72% | US$1.184.410 | US$2.134.213 | 170.000.000 TAKER |
| 2099 |  America Party AP | US$0,001190 | 11,20% | 40,02% | US$1.189.646 | US$100.320 | 1.000.000.000 AP |
| 2100 |  Pollux Coin POX | US$0,03561 | -7,02% | -17,61% | US$1.181.433 | US$12.853,63 | 33.176.887 POX |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.