Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Mirror Protocol MIR | US$0,01012 | 4,37% | 3,93% | US$786.597 | US$4.682,74 | 77.742.680 MIR |
| 2303 |  MAHA.xyz MAHA | US$0,1787 | 0,70% | 3,50% | US$784.634 | US$59.981,77 | 4.391.496 MAHA |
| 2304 |  AGON Agent AGON | US$0,0007754 | 0,03% | -14,22% | US$775.368 | US$123.984 | 1.000.000.000 AGON |
| 2305 |  Tap XTP | US$0,0006353 | -1,89% | -6,68% | US$782.611 | US$2.585,68 | 1.231.911.016 XTP |
| 2306 |  Burn BURN | US$0,000004120 | 0,00% | -4,28% | US$782.440 | - | 189.950.040.844 BURN |
| 2307 |  Deeper Network DPR | US$0,0002471 | 28,74% | 16,24% | US$794.029 | US$75.960,00 | 3.213.140.689 DPR |
| 2308 |  Caitlyn Jenner (ETH) JENNER | US$0,0008102 | -0,01% | -1,31% | US$781.499 | US$118.207 | 964.572.862 JENNER |
| 2309 |  AbbVie tokenized stock (xStock) ABBVX | US$228,97 | -0,08% | -1,09% | US$778.496 | US$124.053 | 3.400 ABBVX |
| 2310 |  Oracle Tokenized Stock (Ondo) ORCLon | US$293,60 | 0,49% | 3,73% | US$781.771 | US$121.188 | 2.663 ORCLon |
| 2311 |  AS Monaco Fan Token ASM | US$0,1454 | -2,54% | -0,08% | US$777.973 | US$6.080,96 | 5.350.000 ASM |
| 2312 |  Carnomaly CARR | US$0,0004806 | 8,01% | -18,38% | US$809.772 | US$21.887,27 | 1.685.000.000 CARR |
| 2313 |  BlockVault Token BVT | US$0,3101 | 8,11% | 7,53% | US$770.024 | US$49.194,28 | 2.483.328 BVT |
| 2314 |  Gains GAINS | US$0,01987 | -0,15% | -4,73% | US$768.866 | - | 38.694.301 GAINS |
| 2315 |  xHashtag AI XTAG | US$0,01153 | 0,13% | 15,90% | US$763.001 | US$136.545 | 66.169.002 XTAG |
| 2316 |  EXMO Coin EXM | US$0,007092 | -2,72% | -4,27% | US$761.469 | US$643.652 | 107.375.446 EXM |
| 2317 |  FooDriver FDC | US$0,07712 | 1,86% | 21,21% | US$760.556 | US$421.230 | 9.861.974 FDC |
| 2318 |  Custodiy CTY | US$1,53 | -4,73% | -3,23% | US$760.992 | US$192.353 | 496.542 CTY |
| 2319 |  VelasPad VLXPAD | US$0,003020 | 0,00% | -10,36% | US$758.594 | - | 251.196.820 VLXPAD |
| 2320 |  Robinhood HOOD | US$0,00001699 | 0,35% | 1,68% | US$756.901 | US$698.189 | 44.547.590.451 HOOD |
| 2321 |  Seedworld SWORLD | US$0,0001369 | -0,97% | -18,73% | US$755.375 | US$2.634,62 | 5.518.487.196 SWORLD |
| 2322 |  Urolithin A URO | US$0,0007580 | -0,43% | -3,54% | US$757.663 | US$662.320 | 999.516.425 URO |
| 2323 |  LandX Finance LNDX | US$0,05323 | 1,58% | -6,03% | US$753.509 | US$136.437 | 14.155.176 LNDX |
| 2324 |  Algorix ALOR | US$0,06029 | 11,38% | -0,22% | US$752.406 | US$91,88 | 12.478.875 ALOR |
| 2325 |  Alt.town TOWN | US$0,001048 | -3,11% | -8,04% | US$749.543 | US$1.262.381 | 714.999.998 TOWN |
| 2326 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.038,72 | 0,00% | -4,54% | US$751.110 | - | 368 MELIon |
| 2327 |  XANA XETA | US$0,0001524 | 1,06% | 12,99% | US$750.895 | US$17.436,57 | 4.925.701.908 XETA |
| 2328 |  Valencia CF Fan Token VCF | US$0,1132 | 0,66% | 0,77% | US$746.907 | US$13.192,40 | 6.599.250 VCF |
| 2329 |  QSTaR Q* | US$0,00007781 | 1,12% | 4,00% | US$746.663 | - | 9.596.124.336 Q* |
| 2330 |  Lumoz MOZ | US$0,0006787 | 2,05% | -4,13% | US$746.610 | US$52.432,47 | 1.100.000.000 MOZ |
| 2331 |  Nyzo NYZO | US$0,007422 | 0,98% | 5,52% | US$742.218 | US$17.376,37 | 100.000.000 NYZO |
| 2332 |  RIBBIT RBT | US$0,000001820 | 1,87% | 2,05% | US$739.154 | - | 407.187.030.849 RBT |
| 2333 |  GALAXIS Token GALAXIS | US$0,0002184 | 1,07% | 1,90% | US$735.482 | - | 3.367.396.185 GALAXIS |
| 2334 |  Eliza (elizawakesup) ELIZA | US$0,0007370 | 3,09% | 0,81% | US$736.923 | US$164.441 | 999.954.388 ELIZA |
| 2335 |  CryptoTradingFund CTF | US$0,1558 | 16,83% | 13,92% | US$736.349 | US$1.009,18 | 4.726.068 CTF |
| 2336 |  Ithaca Protocol ITHACA | US$0,009142 | -1,54% | 39,03% | US$729.376 | US$136.291 | 79.786.095 ITHACA |
| 2337 |  Chainge XCHNG | US$0,001524 | 3,11% | -1,35% | US$722.364 | US$83,62 | 474.046.128 XCHNG |
| 2338 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2339 |  Elderglade ELDE | US$0,004928 | 9,61% | -6,33% | US$729.418 | US$1.649.000 | 148.027.775 ELDE |
| 2340 |  Palio PAL | US$0,003748 | 10,87% | -12,02% | US$712.063 | US$582.059 | 190.000.000 PAL |
| 2341 |  Sportbet.one Token SBET | US$0,005706 | 0,19% | -1,93% | US$719.593 | US$79.727,11 | 126.120.568 SBET |
| 2342 |  SafeBlast BLAST | - | -7,90% | -32,51% | US$716.477 | US$8,92 | 175.550.000.000.000 BLAST |
| 2343 |  King Shiba KINGSHIB | US$0,002047 | -3,99% | -4,92% | US$716.366 | US$18.738,75 | 350.027.372 KINGSHIB |
| 2344 |  Spotify Tokenized Stock (Ondo) SPOTon | US$666,41 | -0,45% | -3,42% | US$706.379 | US$56.183,89 | 1.060 SPOTon |
| 2345 |  Fly.trade FLY | US$0,05428 | -1,21% | -5,09% | US$716.447 | US$98.289,58 | 13.198.660 FLY |
| 2346 |  Swingby SWINGBY | US$0,0008041 | -17,09% | -23,99% | US$715.436 | US$2.196,43 | 889.788.091 SWINGBY |
| 2347 |  Hamster HAM | - | -5,10% | -5,21% | US$712.820 | US$72.378,10 | 2.384.230.000.000.000 HAM |
| 2348 |  NikolAI NIKO | US$0,0007112 | 6,27% | 10,00% | US$711.209 | US$17.047,26 | 1.000.000.000 NIKO |
| 2349 |  ORA ORA | US$0,01938 | 11,57% | 22,08% | US$710.753 | US$20,00 | 36.666.666 ORA |
| 2350 |  Pixelverse PIXFI | US$0,0002277 | -8,85% | 8,01% | US$708.861 | US$587.798 | 3.113.695.686 PIXFI |
| 2351 |  STARS STARS | US$0,00001687 | -0,94% | -2,55% | US$709.588 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.