Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Lossless LSS | US$0,004980 | 0,70% | 21,75% | US$276.774 | US$209.147 | 55.572.672 LSS |
| 2753 |  Metaverse Face MEFA | US$0,00002905 | 0,00% | -7,00% | US$276.394 | - | 9.515.523.108 MEFA |
| 2754 |  Success Kid SKID | US$0,003178 | 5,32% | -9,76% | US$275.691 | US$6.037,78 | 86.742.698 SKID |
| 2755 |  Toilet Dust TOILET | US$0,00002754 | 23,02% | 1,79% | US$275.414 | US$67.526,27 | 10.000.000.000 TOILET |
| 2756 |  LINKA LINKA | US$0,0003965 | 0,67% | -3,28% | US$275.254 | US$460,22 | 694.150.020 LINKA |
| 2757 |  Mars MARS | US$0,0000006600 | 1,29% | -0,38% | US$276.038 | US$130.329 | 420.690.000.000 MARS |
| 2758 |  Cherry AI AIBOT | US$0,001237 | 2,57% | 2,32% | US$274.040 | US$1.613.835 | 221.500.000 AIBOT |
| 2759 |  Forkast CGX | US$0,001587 | 0,00% | 9,07% | US$274.826 | US$5,70 | 173.198.643 CGX |
| 2760 |  BOPPY BOPPY | - | -0,67% | -2,48% | US$274.651 | - | 420.690.000.000.000 BOPPY |
| 2761 |  XYRO XYRO | US$0,0008129 | 4,49% | 1,34% | US$273.340 | US$321.907 | 336.250.029 XYRO |
| 2762 |  Elmo ELMO | US$0,001026 | 1,53% | -2,67% | US$271.564 | US$57,71 | 264.607.591 ELMO |
| 2763 |  Xpanse HZN | US$0,002248 | 2,33% | 3,45% | US$271.405 | US$360,34 | 120.707.110 HZN |
| 2764 |  Crust Shadow CSM | US$0,002697 | 0,42% | -1,43% | US$269.724 | US$1.356,94 | 100.000.000 CSM |
| 2765 |  BabySwap BABY | US$0,0004351 | 1,42% | -6,27% | US$270.149 | - | 620.895.960 BABY |
| 2766 |  Ghosty Cash SPKY | US$0,02954 | -15,73% | 70,51% | US$269.620 | - | 9.128.802 SPKY |
| 2767 |  Script Network SCPT | US$0,0003931 | 3,28% | 2,94% | US$267.617 | US$123.694 | 680.808.006 SCPT |
| 2768 |  AppLovin Tokenized Stock (Ondo) APPon | US$611,48 | 2,19% | 7,30% | US$268.488 | US$56.597,27 | 439 APPon |
| 2769 |  Gecko Inu GEC | - | 3,74% | -1,28% | US$268.573 | US$21.586,97 | 66.190.053.998.912 GEC |
| 2770 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,34 | -0,82% | -1,14% | US$265.577 | US$55.521,35 | 11.381 GMEon |
| 2771 |  Invest Zone IVfun | US$0,0002848 | 1,49% | -4,01% | US$267.761 | - | 940.218.906 IVfun |
| 2772 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2773 |  DinoLFG DINO | US$0,0008535 | 1,91% | 1,12% | US$267.115 | - | 312.948.493 DINO |
| 2774 |  Gold Reserve GOR | US$0,0006739 | 1,46% | -8,03% | US$266.031 | - | 394.782.767 GOR |
| 2775 |  DEEPSPACE DPS | US$0,005017 | -5,90% | -16,44% | US$265.355 | - | 52.893.498 DPS |
| 2776 |  Nyan Heroes NYAN | US$0,002631 | 15,90% | 39,60% | US$265.820 | US$64.909,27 | 101.045.769 NYAN |
| 2777 |  PrompTale AI TALE | US$0,002635 | -5,82% | -25,09% | US$267.181 | US$512.176 | 101.393.333 TALE |
| 2778 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005162 | 11,99% | 14,71% | US$262.846 | - | 5.092.139.007 WOMBAT |
| 2779 |  Qpay QPAY | US$0,0002651 | -23,52% | -31,40% | US$265.046 | US$206.721 | 1.000.000.000 QPAY |
| 2780 |  Oggy Inu (BSC) OGGY | - | 1,40% | -3,89% | US$261.545 | - | 108.125.205.623.924.992 OGGY |
| 2781 |  Cogito Finance CGV | US$0,002696 | 6,18% | -14,95% | US$260.913 | - | 96.787.938 CGV |
| 2782 |  Ginnan The Cat GINNAN | US$0,00000004000 | 10,25% | -6,34% | US$260.173 | US$177.128 | 6.899.998.362.189 GINNAN |
| 2783 |  Coconut Chicken CCC | US$0,00002782 | -1,67% | -3,54% | US$259.854 | - | 9.339.544.772 CCC |
| 2784 |  YAY Network YAY | US$0,0003742 | 0,02% | -6,15% | US$257.357 | US$14.663,91 | 687.746.250 YAY |
| 2785 |  Unfettered Ecosystem SOULS | US$0,0002253 | -4,63% | -5,78% | US$257.836 | US$26.706,55 | 1.144.598.660 SOULS |
| 2786 |  WOOF WOOF | US$0,00001436 | 9,56% | 11,78% | US$257.108 | - | 17.902.999.424 WOOF |
| 2787 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,47 | 0,06% | -1,17% | US$257.264 | US$90.080,27 | 17.776 SBETon |
| 2788 |  Polkacity POLC | US$0,001347 | 8,59% | -6,15% | US$256.030 | US$64.144,39 | 190.025.935 POLC |
| 2789 |  AgentLayer AGENT | US$0,0003590 | -0,30% | -14,63% | US$256.127 | US$247.684 | 713.527.707 AGENT |
| 2790 |  BOLT BOLT | US$0,0002636 | -0,95% | 35,02% | US$252.347 | US$118.081 | 957.427.533 BOLT |
| 2791 |  NFT Art Finance NFTART | - | 1,60% | -15,41% | US$254.829 | - | 25.282.174.668.987.600 NFTART |
| 2792 |  APED APED | US$0,2603 | 17,04% | 28,50% | US$253.645 | - | 974.493 APED |
| 2793 |  Vulpe Finance VULPEFI | US$0,003743 | -3,01% | -8,73% | US$253.125 | US$105.209 | 67.629.255 VULPEFI |
| 2794 |  X-CASH XCASH | US$0,000004030 | 0,84% | -12,48% | US$253.249 | US$8,63 | 62.820.378.619 XCASH |
| 2795 |  LET HIM COOK COOK | US$0,0002516 | 3,83% | 1,47% | US$251.291 | - | 998.888.632 COOK |
| 2796 |  MOSS AI MOSS | US$0,0002761 | 4,63% | -0,39% | US$250.905 | US$317.886 | 908.723.727 MOSS |
| 2797 |  CryptEx CRX | US$2,95 | -3,64% | -5,76% | US$250.367 | - | 85.000 CRX |
| 2798 |  Plant Vs Undead PVU | US$0,0008385 | 0,89% | -4,65% | US$248.992 | US$27.660,36 | 296.947.519 PVU |
| 2799 |  NerveNetwork NVT | US$0,0008984 | 1,29% | 2,26% | US$248.836 | - | 276.983.684 NVT |
| 2800 |  Safe Haven SHA | US$0,00008257 | -0,73% | -15,51% | US$248.194 | - | 3.005.855.396 SHA |
| 2801 |  WELL3 $WELL | US$0,00006363 | 6,70% | -28,41% | US$261.901 | US$18.353,99 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.