Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  StoryFire BLAZE | US$0,000005170 | -3,77% | -37,83% | US$32.507 | - | 6.284.068.245 BLAZE |
| 3353 |  ApexToken APX | US$0,0008402 | -9,50% | -34,74% | US$32.555 | US$142.291 | 38.747.819 APX |
| 3354 |  To The Sun SUNPUMP | US$0,00003402 | -1,36% | 2,08% | US$32.322 | - | 950.000.000 SUNPUMP |
| 3355 |  LitLab Games LITT | US$0,0001103 | 0,00% | -3,50% | US$32.191 | - | 291.825.068 LITT |
| 3356 |  Virtue Poker VPP | US$0,0003000 | -33,64% | -36,19% | US$32.092 | US$558,34 | 106.988.748 VPP |
| 3357 |  Shiba Saga SHIA | US$0,0005924 | 4,00% | -17,97% | US$31.952 | - | 53.936.830 SHIA |
| 3358 |  Shezmu SHEZMU | US$0,05405 | -0,68% | -2,38% | US$31.822 | - | 588.703 SHEZMU |
| 3359 |  Spike SPIKE | US$0,00003322 | 0,00% | -20,49% | US$31.821 | - | 957.964.983 SPIKE |
| 3360 |  The Corgi of PolkaBridge CORGIB | - | 1,37% | -5,38% | US$31.695 | US$426,64 | 28.970.000.000.000 CORGIB |
| 3361 |  ZeroSwap ZEE | US$0,0004861 | -1,04% | -1,91% | US$30.834 | US$258.267 | 63.429.102 ZEE |
| 3362 |  KALM KALM | US$0,003684 | 9,10% | -8,79% | US$31.500 | - | 8.550.000 KALM |
| 3363 |  Plankton in Pain AAAHHM | US$0,00003142 | 6,12% | -19,43% | US$31.421 | - | 999.999.978 AAAHHM |
| 3364 |  Minu MINU | US$0,00000001000 | -7,35% | -13,72% | US$31.173 | - | 3.793.242.260.570 MINU |
| 3365 |  REGENT COIN REGENT | US$0,01080 | 17,00% | -12,20% | US$31.086 | US$2.095.552 | 2.877.614 REGENT |
| 3366 |  MOTH MOTH | US$0,00003104 | -0,13% | 4,45% | US$31.040 | - | 999.997.588 MOTH |
| 3367 |  Neos.ai NEOS | US$0,0003101 | 1,23% | -9,52% | US$31.008 | - | 100.000.000 NEOS |
| 3368 |  Shirtum SHI | US$0,0001765 | 1,33% | 0,64% | US$30.671 | US$18.077,84 | 173.823.179 SHI |
| 3369 |  Dogy DOGY | US$0,00000004000 | 2,00% | 2,22% | US$30.975 | US$52.785,06 | 869.874.288.557 DOGY |
| 3370 |  Mambo MAMBO | US$0,00000003000 | 4,51% | -4,73% | US$30.437 | - | 1.000.000.000.000 MAMBO |
| 3371 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3372 |  JinPeng JIN | US$0,00003557 | -36,69% | -40,34% | US$30.387 | US$0,3400 | 854.316.386 JIN |
| 3373 |  Billion Happiness BHC | US$0,6044 | 2,02% | -1,91% | US$30.219 | - | 50.000 BHC |
| 3374 |  PUMPAI PUMPAI | US$0,00008768 | 17,68% | -5,63% | US$30.085 | US$19.538,12 | 343.107.062 PUMPAI |
| 3375 |  ∑ ∑ | US$0,0002476 | 0,00% | 3,36% | US$29.892 | - | 120.715.728 ∑ |
| 3376 |  Living the Dream LTD | US$0,0000002900 | -0,03% | -20,19% | US$29.827 | - | 104.068.818.580 LTD |
| 3377 |  Idle IDLE | US$0,003342 | -7,22% | 0,14% | US$29.788 | US$5,85 | 8.914.214 IDLE |
| 3378 |  SOUNI SON | US$0,000003080 | 1,82% | -0,50% | US$29.693 | - | 9.640.647.908 SON |
| 3379 |  Rewardable REWARD | US$0,0001179 | -0,39% | -18,60% | US$29.219 | US$3,31 | 247.786.134 REWARD |
| 3380 |  NevaCoin NEVA | US$0,005355 | -20,91% | -20,91% | US$29.085 | - | 5.431.630 NEVA |
| 3381 |  Polylastic POLX | US$0,0000004300 | 0,00% | -9,82% | US$28.666 | - | 67.007.683.334 POLX |
| 3382 |  BILL THE BEAR BILL | US$0,00000003000 | -5,21% | 3,48% | US$28.252 | - | 888.785.842.343 BILL |
| 3383 |  Suilama SUILAMA | US$0,000002800 | -14,06% | 0,80% | US$28.000 | - | 10.000.000.000 SUILAMA |
| 3384 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3385 |  Valyr VALYR | US$0,00002731 | -3,02% | -40,47% | US$27.301 | US$618,48 | 999.624.167 VALYR |
| 3386 |  ONE PUNCH CAT PUNCH | US$0,00003093 | 0,00% | -4,37% | US$27.290 | - | 882.169.853 PUNCH |
| 3387 |  Biao BIAO | US$0,00002771 | 1,22% | -6,33% | US$27.268 | US$10,51 | 984.188.758 BIAO |
| 3388 |  KINE KINE | US$0,001335 | -1,16% | -13,66% | US$26.980 | - | 20.211.925 KINE |
| 3389 |  DADDY TRUMP TADDY | US$0,00003707 | -0,09% | -0,75% | US$26.754 | - | 721.706.179 TADDY |
| 3390 |  Chainbing CBG | US$0,0008448 | 7,69% | -12,33% | US$27.877 | - | 33.000.000 CBG |
| 3391 |  Legends of Elysium LOE | US$0,001878 | -8,04% | -19,48% | US$25.842 | US$18.144,83 | 13.763.427 LOE |
| 3392 |  IQ Protocol IQT | US$0,0005480 | 27,24% | 57,19% | US$25.240 | US$19.008,46 | 46.061.937 IQT |
| 3393 |  Sol Bastard SOBA | US$0,00002805 | 0,00% | -18,25% | US$25.212 | - | 898.864.234 SOBA |
| 3394 |  Nugget Trap Gold Token NGTG$$ | US$0,0001019 | 1,89% | 1,89% | US$25.050 | US$23,39 | 245.751.050 NGTG$$ |
| 3395 |  AirNFTs AIRT | US$0,0002227 | 0,60% | -4,43% | US$24.946 | - | 112.040.000 AIRT |
| 3396 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001303 | -2,09% | 15,34% | US$24.789 | US$288.343 | 190.293.475 AVAXAI |
| 3397 |  Corite CO | US$0,0001994 | -0,09% | 4,50% | US$24.371 | - | 122.199.592 CO |
| 3398 |  Repost Dog $RDOG | US$0,00002434 | 0,00% | -0,94% | US$24.333 | - | 999.689.170 $RDOG |
| 3399 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002412 | 6,42% | 3,35% | US$24.120 | - | 999.979.348 ZEUS |
| 3400 |  MUNCAT MUNCAT | US$0,00002411 | -13,82% | 14,89% | US$24.105 | US$2.437,70 | 1.000.000.000 MUNCAT |
| 3401 |  BullBear AI AIBB | - | 8,53% | -3,47% | US$22.582 | US$34,50 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.