Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002765 | 241,41% | -62,11% | - | US$3.474.371 | - |
| 3653 |  ONFA OFT | US$0,6944 | -0,22% | -3,55% | - | US$3.495.202 | - |
| 3654 |  AOL (America Online) AOL | US$0,003938 | -8,77% | 17,97% | - | US$3.459.433 | - |
| 3655 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | -0,15% | -1,08% | - | US$3.396.144 | - |
| 3656 |  Maker MKR | US$1.846,47 | 4,00% | 6,10% | - | US$3.385.749 | - |
| 3657 |  D D | US$0,00001323 | 238,37% | 60,35% | - | US$3.374.351 | - |
| 3658 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,05% | - | US$3.297.133 | - |
| 3659 |  PEPE AI (pepeai.one) PEPE | US$0,0001339 | 278,68% | 77,50% | - | US$3.313.198 | - |
| 3660 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,003856 | 290,62% | 284,09% | - | US$3.260.801 | - |
| 3661 |  Aicean AICE | US$2,46 | 1,43% | 0,39% | - | US$3.255.404 | - |
| 3662 |  Bitradex Token BTX | US$0,2828 | 2,61% | -1,69% | - | US$3.234.909 | - |
| 3663 |  Milady Cult Coin CULT | US$0,0005893 | 3,75% | -0,70% | - | US$3.164.239 | - |
| 3664 |  BlockFi Ai BFI | US$0,008360 | -75,24% | 0,00% | - | US$3.138.435 | - |
| 3665 |  Vcitychain VCITY | US$0,3023 | -3,61% | -4,08% | - | US$3.078.492 | - |
| 3666 |  RYO Coin RYO | US$7,58 | 1,73% | 52,16% | - | US$3.026.974 | - |
| 3667 |  Quanto QTO | US$0,005814 | -1,67% | 11,16% | - | US$2.984.670 | - |
| 3668 |  ZND Token ZND | US$0,1552 | -4,31% | -19,96% | - | US$2.987.865 | - |
| 3669 |  Grayscale GRAYSCALE | US$0,0000004800 | -75,25% | -86,43% | - | US$2.926.011 | - |
| 3670 |  Levva Protocol LVVA | US$0,003536 | -0,74% | -8,92% | - | US$2.936.959 | - |
| 3671 |  TuringBitChain TBC | US$13,37 | -1,28% | -2,46% | - | US$2.931.835 | - |
| 3672 |  Coin Stock STOCK | US$9,67 | -71,14% | -48,98% | - | US$2.877.100 | - |
| 3673 |  Metal Dollar XMD | US$1,00 | 0,37% | -0,04% | - | US$2.900.129 | - |
| 3674 |  I love puppies PUPPIES | US$0,0000004200 | -8,39% | 13,75% | - | US$2.652.055 | - |
| 3675 |  TRUMP AI TRUMP | US$0,000004820 | -99,38% | -85,35% | - | US$2.566.952 | - |
| 3676 |  AI Metaverse AIM | US$0,0001064 | 0,02% | -52,40% | - | US$2.622.711 | - |
| 3677 |  Project 32 32 | US$0,00001583 | 0,53% | 2,80% | - | US$2.551.621 | - |
| 3678 |  EAGLE COIN EGC | US$18,95 | -6,80% | -34,70% | - | US$2.507.112 | - |
| 3679 |  Apex Fusion AP3X | US$0,06911 | 0,88% | -5,42% | - | US$2.444.982 | - |
| 3680 |  SKPANAX SKX | US$0,5422 | -6,52% | -58,37% | - | US$2.405.440 | - |
| 3681 |  xMoney XMN | US$0,02387 | -0,79% | -56,69% | - | US$2.429.167 | - |
| 3682 |  Chutes SN64 | US$31,91 | 5,94% | 39,20% | - | US$2.417.191 | - |
| 3683 |  Omni Network OMNI | US$2,68 | 4,95% | 9,41% | - | US$2.397.104 | - |
| 3684 |  Moonwell WELL | US$0,01820 | -0,04% | -2,56% | - | US$2.341.786 | - |
| 3685 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003200 | 76,80% | -46,00% | - | US$2.286.879 | - |
| 3686 |  PINs Network Token PINS | US$0,01843 | 0,35% | 9,83% | - | US$2.300.160 | - |
| 3687 |  Hold BTC HBTC | US$0,0000002200 | -95,11% | -5,97% | - | US$2.263.333 | - |
| 3688 |  Railgun RAIL | US$2,70 | 12,55% | -1,49% | - | US$2.225.881 | - |
| 3689 |  Credia Layer CRED | US$0,04484 | -2,18% | -6,06% | - | US$2.163.538 | - |
| 3690 |  Momo (momocoin.space) MOMO | US$0,004108 | -5,61% | 16,31% | - | US$2.065.052 | - |
| 3691 |  GRIPPY GRIPPY | US$0,001148 | -1,07% | -75,17% | - | US$2.006.430 | - |
| 3692 |  Axolotl Token AXOME | US$0,001393 | 4,00% | 4,00% | - | US$2.004.981 | - |
| 3693 |  Edom EDOM | US$1,25 | 0,32% | 0,60% | - | US$1.999.403 | - |
| 3694 |  METTI TOKEN MTT | US$38,44 | 0,05% | -13,13% | - | US$1.949.722 | - |
| 3695 |  Biconomy Exchange Token BIT | US$0,00001360 | -0,28% | 12,88% | - | US$1.906.629 | - |
| 3696 |  BankrCoin BNKR | US$0,0003657 | -4,96% | -6,52% | - | US$1.890.229 | - |
| 3697 |  America Party TAP | US$0,0004524 | 1,08% | -45,96% | - | US$1.883.356 | - |
| 3698 |  I love puppies PUPPIES | - | -67,58% | 301,30% | - | US$1.882.180 | - |
| 3699 |  BRICS Chain BRICS | US$31,68 | -6,68% | 20,25% | - | US$1.890.857 | - |
| 3700 |  avaai.top AVAAI | US$0,01367 | 10,08% | 9,22% | - | US$1.864.988 | - |
| 3701 |  A.I Genesis AIG | US$1,02 | 3,25% | 2,68% | - | US$1.843.954 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.