Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Punchimals PUNCHI | US$0,003474 | 1,37% | 2,25% | - | US$748.641 | - |
| 3803 |  LiveArt ART | US$0,004635 | 3,50% | -19,95% | - | US$745.860 | - |
| 3804 |  Terra Classic USD (Wormhole) USTC | US$0,008157 | 3,28% | 4,23% | - | US$734.338 | - |
| 3805 |  REI NETWORK $REI | US$0,02529 | -3,27% | 5,09% | - | US$729.359 | - |
| 3806 |  GRABWAY GRAB | US$0,04940 | 2,08% | -4,17% | - | US$725.267 | - |
| 3807 |  Beers BEER | US$0,001137 | 498,60% | 416,44% | - | US$713.700 | - |
| 3808 |  Ore ORE | US$29,46 | 83,83% | 193,62% | - | US$729.684 | - |
| 3809 |  LOCK IN LOCKIN | US$0,005638 | 9,92% | 2,42% | - | US$719.707 | - |
| 3810 |  JobIess (jobless4meme.fun) JobIess | US$0,001734 | -13,88% | -50,07% | - | US$717.785 | - |
| 3811 |  ONUS ONUS | US$0,5758 | 1,54% | 0,75% | - | US$707.859 | - |
| 3812 |  Fat Fella FAT | US$0,0006879 | -1,57% | -10,16% | - | US$704.750 | - |
| 3813 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 2,10% | 6,34% | - | US$689.254 | - |
| 3814 |  Michi MICHI | US$0,01038 | 2,04% | -9,63% | - | US$684.293 | - |
| 3815 |  Rubix RBT | US$240,20 | -0,03% | -2,51% | - | US$686.014 | - |
| 3816 |  GAME by Virtuals GAME | US$0,01044 | 4,18% | 8,33% | - | US$679.280 | - |
| 3817 |  Formula 1 CHAMPAGNE | US$0,001503 | 235,19% | 1,00% | - | US$670.188 | - |
| 3818 |  Rock Dao ROCK | US$0,001199 | 0,00% | -5,97% | - | US$668.107 | - |
| 3819 |  WPAY WPAY | US$0,1725 | -2,25% | -0,93% | - | US$660.334 | - |
| 3820 |  Omnipair OMFG | US$0,7329 | -15,23% | -8,68% | - | US$660.149 | - |
| 3821 |  Circular Protocol CIRX | US$0,004196 | 0,68% | -3,28% | - | US$647.153 | - |
| 3822 |  BDTCOIN BDTC | US$59,78 | 1,20% | -0,38% | - | US$648.020 | - |
| 3823 |  Trencher TRENCHER | US$0,001848 | 17,31% | 27,88% | - | US$645.968 | - |
| 3824 |  All InX SMART CHAIN ASC | US$1,22 | 0,21% | 0,87% | - | US$643.141 | - |
| 3825 |  DRESSdio DRESS | US$0,07420 | -0,64% | 100,80% | - | US$640.893 | - |
| 3826 |  PepePAD PEPE | US$0,000006740 | 0,67% | 0,03% | - | US$639.715 | - |
| 3827 |  Turbo Trump TURBO | US$0,009409 | 282,27% | 113,21% | - | US$643.268 | - |
| 3828 |  PDX Coin PDX | US$188,24 | 0,45% | -5,87% | - | US$624.463 | - |
| 3829 |  WorldAssets INC | US$0,7326 | 0,72% | 0,00% | - | US$626.595 | - |
| 3830 |  Ten Best Coins TBC | US$14.150,51 | 1,83% | -0,10% | - | US$620.962 | - |
| 3831 |  LABUBU (labubu.farm) LABUBU | US$0,001120 | -95,08% | 102,05% | - | US$628.662 | - |
| 3832 |  TRUMP MAGA (trumpmaga.me) MAGA | US$9,10 | 509,53% | 7,00% | - | US$617.501 | - |
| 3833 |  Foxy FOXY | US$0,001458 | 0,27% | -5,05% | - | US$615.301 | - |
| 3834 |  Neptune Cash NPT | US$12,00 | 51,31% | 139,78% | - | US$608.618 | - |
| 3835 |  Fistbump FIST | US$1,10 | 2,38% | -0,46% | - | US$607.048 | - |
| 3836 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$633.626 | - |
| 3837 |  LIF3 LIF3 | US$0,01265 | -0,20% | -10,05% | - | US$608.703 | - |
| 3838 |  Ecoreal Estate ECOREAL | US$0,3221 | 0,33% | 2,72% | - | US$597.657 | - |
| 3839 |  Zetrix ZETRIX | US$15,43 | 0,19% | 3,47% | - | US$595.867 | - |
| 3840 |  STAU STAU | US$0,01992 | 0,65% | 15,91% | - | US$587.706 | - |
| 3841 |  Arcadeum ARC | US$0,01357 | 16,95% | 13,04% | - | US$576.358 | - |
| 3842 |  MISSION PAWSIBLE MISSION | US$0,000008270 | -3,62% | -13,07% | - | US$573.838 | - |
| 3843 |  Moolah MOOLAH | US$0,004694 | 16,39% | -1,13% | - | US$577.282 | - |
| 3844 |  Luckify LUCK | US$0,2089 | -0,11% | 2,17% | - | US$566.693 | - |
| 3845 |  Book of Meme 3.0 BOME | US$0,000008590 | 341,27% | 1,00% | - | US$564.485 | - |
| 3846 |  SNAP $NAP | US$0,000003900 | 2,14% | 4,66% | - | US$553.651 | - |
| 3847 |  Zedxion ZEDXION | US$0,4912 | 1,34% | -1,41% | - | US$541.582 | - |
| 3848 |  Iron Fish IRON | US$0,2359 | 11,33% | 7,70% | - | US$538.758 | - |
| 3849 |  EchoLink Network ECHO | US$0,1808 | 0,75% | 9,63% | - | US$534.058 | - |
| 3850 |  LumiShare LUMI | US$0,002696 | -1,15% | -8,09% | - | US$538.765 | - |
| 3851 |  Mecha Conquest MCQ | US$0,002470 | 3,90% | 6,94% | - | US$526.476 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.