Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EGL1 EGL1 | US$0,03503 | -1,29% | -9,05% | US$35.029.581 | US$16.055.479 | 1.000.000.000 EGL1 |
| 652 |  Artificial Liquid Intelligence ALI | US$0,003812 | 3,18% | -8,70% | US$34.755.239 | US$609.200 | 9.118.091.185 ALI |
| 653 |  OLAXBT AIO | US$0,1493 | -5,95% | 24,84% | US$34.374.680 | US$2.911.078 | 230.250.000 AIO |
| 654 |  Ponke PONKE | US$0,06207 | 3,95% | 3,11% | US$34.482.089 | US$5.015.370 | 555.544.226 PONKE |
| 655 |  Everlyn AI LYN | US$0,1350 | -9,03% | -18,66% | US$34.499.966 | US$10.772.290 | 255.638.570 LYN |
| 656 |  Vanar Chain VANRY | US$0,01697 | 1,22% | -4,98% | US$34.383.539 | US$2.797.717 | 2.026.565.081 VANRY |
| 657 |  Lumera Health LUR | US$2,99 | 1,15% | 1,60% | US$34.143.410 | US$1.653.607 | 11.405.681 LUR |
| 658 |  Humans.ai HEART | US$0,004344 | -1,03% | -9,30% | US$33.885.413 | US$404.418 | 7.800.000.000 HEART |
| 659 |  Zircuit ZRC | US$0,01543 | 0,78% | 3,68% | US$33.860.959 | US$5.876.710 | 2.194.923.458 ZRC |
| 660 |  Camp Network CAMP | US$0,01600 | 6,92% | -23,89% | US$33.698.341 | US$6.338.712 | 2.105.620.500 CAMP |
| 661 |  SmarDex SDEX | US$0,003606 | -0,17% | 2,82% | US$33.543.974 | US$382.485 | 9.301.482.170 SDEX |
| 662 |  Banana For Scale BANANAS31 | US$0,003353 | 3,95% | 26,28% | US$33.531.958 | US$10.471.466 | 10.000.000.000 BANANAS31 |
| 663 |  My Lovely Planet MLC | US$0,4021 | -8,98% | -9,67% | US$33.435.830 | US$1.162.661 | 83.154.682 MLC |
| 664 |  Tradoor TRADOOR | US$2,33 | 1,38% | -1,49% | US$33.485.659 | US$9.596.765 | 14.349.000 TRADOOR |
| 665 |  Lift Dollar USDL | US$1,00 | -0,03% | 0,05% | US$33.234.375 | - | 33.225.914 USDL |
| 666 |  Ampleforth AMPL | US$1,17 | 4,64% | 3,11% | US$33.202.365 | US$97.919,13 | 28.274.494 AMPL |
| 667 |  Symbol XYM | US$0,005310 | 0,12% | -4,04% | US$33.022.535 | US$116.858 | 6.218.414.356 XYM |
| 668 |  ArchLoot AL | US$0,04091 | -0,98% | -6,60% | US$32.988.114 | US$4.206.218 | 806.353.514 AL |
| 669 |  AriaAI ARIA | US$0,1512 | -0,12% | 29,67% | US$33.052.397 | US$41.911.611 | 218.611.111 ARIA |
| 670 |  Access Protocol ACS | US$0,0007576 | -9,52% | 24,64% | US$33.248.004 | US$4.617.642 | 43.883.507.509 ACS |
| 671 |  Scroll SCR | US$0,1720 | 1,83% | 2,51% | US$32.671.316 | US$5.286.483 | 190.000.000 SCR |
| 672 |  Oobit OBT | US$0,03342 | 9,26% | 33,98% | US$33.422.692 | US$95.497,28 | 1.000.000.000 OBT |
| 673 |  MSQUARE GLOBAL MSQ | US$5,38 | -4,29% | -9,58% | US$32.200.303 | US$1.430.619 | 5.990.103 MSQ |
| 674 |  EscoinToken ELG | US$0,2032 | -18,18% | -23,28% | US$31.934.065 | US$148.423 | 157.137.249 ELG |
| 675 |  READY! READY | US$0,03216 | 0,31% | -4,49% | US$32.157.780 | US$3.129.530 | 1.000.000.000 READY |
| 676 |  Sapien SAPIEN | US$0,1302 | 9,28% | 23,46% | US$32.541.963 | US$11.165.954 | 250.000.000 SAPIEN |
| 677 |  Law Blocks (AI) LBT | US$0,1301 | 0,34% | -0,12% | US$31.869.981 | US$335.560 | 244.997.988 LBT |
| 678 |  Sleepless AI AI | US$0,07638 | -1,46% | 0,69% | US$31.922.377 | US$5.253.219 | 417.937.498 AI |
| 679 |  Burnedfi BURN | US$2,55 | 13,89% | -9,13% | US$31.721.440 | US$160.784 | 12.440.706 BURN |
| 680 |  LOOK LOOK | US$0,03451 | -13,11% | -12,44% | US$31.827.721 | US$1.169.069 | 922.375.851 LOOK |
| 681 |  Everscale EVER | US$0,01597 | -0,54% | -5,98% | US$31.715.434 | US$133.591 | 1.985.523.482 EVER |
| 682 |  Avail AVAIL | US$0,008976 | 3,39% | -0,51% | US$31.670.098 | US$1.940.687 | 3.528.347.232 AVAIL |
| 683 |  Phoenix PHB | US$0,5349 | 2,71% | 50,23% | US$31.752.549 | US$30.430.428 | 59.364.984 PHB |
| 684 |  PepeCoin PEPECOIN | US$0,2940 | 1,08% | -7,52% | US$31.474.374 | US$287.534 | 107.057.219 PEPECOIN |
| 685 |  ARPA ARPA | US$0,02085 | 2,79% | 32,50% | US$31.689.095 | US$30.148.544 | 1.519.586.598 ARPA |
| 686 |  Wayfinder PROMPT | US$0,08601 | -1,12% | 1,60% | US$31.460.365 | US$20.069.680 | 365.768.148 PROMPT |
| 687 |  Origin Protocol OGN | US$0,04811 | 1,39% | 6,31% | US$31.319.466 | US$3.980.804 | 651.028.359 OGN |
| 688 |  Vulcan Forged (PYR) PYR | US$0,7031 | -0,02% | -1,88% | US$31.248.311 | US$4.066.869 | 44.444.517 PYR |
| 689 |  Oasys OAS | US$0,005889 | 11,07% | -27,87% | US$32.052.127 | US$913.839 | 5.442.805.496 OAS |
| 690 |  Newton Protocol NEWT | US$0,1446 | 1,69% | 3,88% | US$31.078.326 | US$8.841.642 | 215.000.000 NEWT |
| 691 |  Hashflow HFT | US$0,05138 | -0,74% | -0,09% | US$31.355.338 | US$11.564.141 | 610.236.625 HFT |
| 692 |  Goldfinch GFI | US$0,3700 | 0,47% | -7,01% | US$30.987.702 | US$239.178 | 83.741.674 GFI |
| 693 |  Ampleforth Governance Token FORTH | US$2,15 | 1,28% | 3,56% | US$30.886.454 | US$1.522.546 | 14.343.554 FORTH |
| 694 |  Radix XRD | US$0,002602 | 1,31% | -5,78% | US$30.880.756 | US$224.047 | 11.868.079.549 XRD |
| 695 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,00% | US$30.654.334 | US$5.022.237 | 30.650.450 USDCV |
| 696 |  UNIPOLY UNP | US$0,1394 | 2,88% | -2,10% | US$30.551.517 | US$412.395 | 219.230.000 UNP |
| 697 |  SuperRare RARE | US$0,03706 | 4,28% | -4,01% | US$30.554.795 | US$11.280.882 | 824.524.700 RARE |
| 698 |  Neutron NTRN | US$0,04992 | -0,02% | 7,04% | US$30.487.987 | US$4.860.810 | 610.678.307 NTRN |
| 699 |  PolySwarm NCT | US$0,01608 | 0,78% | -8,35% | US$30.315.823 | US$180.723 | 1.885.500.782 NCT |
| 700 |  THENA THE | US$0,2611 | 0,61% | -0,23% | US$30.375.303 | US$7.570.348 | 116.320.217 THE |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.