Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$80,75 | 1,62% | 1,85% | US$45.137.124 | - | 558.983 DPI |
| 552 |  FLock.io FLOCK | US$0,1919 | -1,26% | -1,34% | US$45.070.402 | US$7.199.319 | 234.914.221 FLOCK |
| 553 |  Smooth Love Potion SLP | US$0,001250 | -0,46% | 2,06% | US$45.091.405 | US$3.776.098 | 36.081.739.794 SLP |
| 554 |  OKZOO AIOT | US$0,4776 | 4,75% | -28,81% | US$44.187.882 | US$4.326.713 | 92.516.666 AIOT |
| 555 |  Treasure MAGIC | US$0,1419 | -4,55% | 24,48% | US$44.917.214 | US$18.584.802 | 316.485.731 MAGIC |
| 556 |  哈基米 哈基米 | US$0,04390 | 3,58% | -40,79% | US$43.901.234 | US$16.358.947 | 1.000.000.000 哈基米 |
| 557 |  OVERTAKE TAKE | US$0,3044 | -1,48% | 23,04% | US$44.636.593 | US$84.447.832 | 146.654.356 TAKE |
| 558 |  Dymension DYM | US$0,1150 | -0,52% | 4,14% | US$44.417.278 | US$3.293.718 | 386.399.532 DYM |
| 559 |  Lisk LSK | US$0,2177 | 0,24% | -1,37% | US$44.238.201 | US$2.507.448 | 203.166.416 LSK |
| 560 |  Sophon SOPH | US$0,02207 | 1,32% | 4,43% | US$44.147.356 | US$8.150.939 | 2.000.000.000 SOPH |
| 561 |  Degen DEGEN | US$0,001988 | 1,64% | 2,48% | US$42.420.369 | US$9.689.650 | 21.343.435.187 DEGEN |
| 562 |  Celer Network CELR | US$0,005616 | 2,12% | 10,22% | US$43.820.182 | US$4.484.041 | 7.803.424.107 CELR |
| 563 |  DORA DORA | US$0,04444 | -3,74% | -67,50% | US$44.001.619 | US$411.703 | 990.085.589 DORA |
| 564 |  Metal DAO MTL | US$0,4986 | -1,81% | 4,73% | US$43.704.225 | US$922.003 | 87.659.735 MTL |
| 565 |  Pocket Network POKT | US$0,01922 | -3,56% | 4,43% | US$43.542.220 | US$1.355.351 | 2.265.735.878 POKT |
| 566 |  c8ntinuum CTM | US$0,04881 | 3,17% | 5,04% | US$43.390.393 | US$1.882.232 | 888.888.360 CTM |
| 567 |  sUSD SUSD | US$0,9958 | 0,09% | 0,05% | US$43.318.422 | US$60.890,94 | 43.499.364 SUSD |
| 568 |  ResearchCoin RSC | US$0,3417 | -0,82% | 14,41% | US$42.933.409 | US$562.338 | 125.652.172 RSC |
| 569 |  Gearbox Protocol GEAR | US$0,003822 | 3,23% | 5,19% | US$38.221.654 | US$901.963 | 10.000.000.000 GEAR |
| 570 |  GEODNET GEOD | US$0,1360 | 6,68% | 15,28% | US$43.125.580 | US$412.105 | 317.164.484 GEOD |
| 571 |  Electroneum ETN | US$0,002391 | 0,77% | -8,51% | US$42.987.205 | US$942.113 | 17.979.817.605 ETN |
| 572 |  ANyONe Protocol ANYONE | US$0,4392 | 1,21% | -12,37% | US$42.817.148 | US$985.257 | 97.499.966 ANYONE |
| 573 |  QANplatform QANX | US$0,02410 | -2,49% | -2,42% | US$42.698.917 | US$153.637 | 1.771.985.408 QANX |
| 574 |  Tokamak Network TOKAMAK | US$0,9734 | 1,00% | -0,21% | US$42.674.684 | US$607.258 | 43.841.454 TOKAMAK |
| 575 |  Hippo Protocol HP | US$0,03483 | 1,10% | -0,69% | US$42.133.668 | US$375.760 | 1.209.548.420 HP |
| 576 |  Tether EURt EURt | US$1,16 | -0,04% | -0,43% | US$42.195.957 | US$263.631 | 36.387.340 EURt |
| 577 |  Baby Shark Universe BSU | US$0,2502 | 30,92% | 45,85% | US$42.026.443 | US$49.977.073 | 168.000.000 BSU |
| 578 |  Liqwid Finance LQ | US$2,09 | 0,36% | -0,43% | US$42.017.519 | US$17.006,64 | 20.142.394 LQ |
| 579 |  STBL STBL | US$0,08353 | -1,36% | -23,59% | US$41.762.934 | US$46.562.129 | 500.000.000 STBL |
| 580 |  Cetus Protocol CETUS | US$0,04825 | 4,68% | 5,09% | US$41.453.762 | US$12.277.395 | 859.057.971 CETUS |
| 581 |  SUPRA SUPRA | US$0,002141 | 5,16% | 9,63% | US$41.697.834 | US$950.132 | 19.477.762.284 SUPRA |
| 582 |  Simon's Cat CAT | US$0,000005530 | 2,67% | -1,23% | US$41.623.058 | US$6.718.760 | 7.523.880.158.787 CAT |
| 583 |  MetYa MET | US$0,2194 | -0,62% | -6,50% | US$41.496.574 | US$49.983.339 | 189.170.809 MET |
| 584 |  Moonbeam GLMR | US$0,04058 | -0,92% | 5,28% | US$41.402.472 | US$3.491.871 | 1.020.273.271 GLMR |
| 585 |  Dogelon Mars ELON | US$0,00000008000 | 2,98% | -0,36% | US$41.271.458 | US$1.009.674 | 549.652.770.159.583 ELON |
| 586 |  Hyperlane HYPER | US$0,2061 | 7,47% | 8,97% | US$40.923.356 | US$82.682.591 | 198.585.426 HYPER |
| 587 |  YieldBasis YB | US$0,4724 | -12,53% | 0,00% | US$41.531.847 | US$178.283.269 | 87.916.667 YB |
| 588 |  INFINIT IN | US$0,1556 | 5,04% | -5,86% | US$40.315.511 | US$39.779.523 | 259.069.444 IN |
| 589 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9755 | -0,39% | -0,89% | US$40.700.724 | - | 41.724.689 USDon |
| 590 |  CROSS CROSS | US$0,1219 | 12,08% | -8,44% | US$40.877.345 | US$8.921.921 | 335.222.890 CROSS |
| 591 |  ISLM ISLM | US$0,01858 | -1,19% | -2,01% | US$40.409.276 | US$116.106 | 2.175.191.736 ISLM |
| 592 |  MindWaveDAO NILA | US$0,04808 | 0,01% | 3,12% | US$40.519.725 | - | 842.766.177 NILA |
| 593 |  Orchid OXT | US$0,04068 | 1,03% | 3,36% | US$40.571.566 | US$1.715.742 | 997.214.634 OXT |
| 594 |  CoinEx Token CET | US$0,05685 | -3,64% | -5,29% | US$40.287.571 | US$136.874 | 708.633.582 CET |
| 595 |  IAGON IAG | US$0,1068 | 9,94% | 8,68% | US$40.175.513 | US$251.667 | 376.020.434 IAG |
| 596 |  PAAL AI PAAL | US$0,04034 | -3,13% | -2,88% | US$40.186.821 | US$4.880.837 | 996.267.786 PAAL |
| 597 |  MediBloc MED | US$0,003999 | -0,70% | -4,53% | US$40.312.508 | US$195.217 | 10.080.089.735 MED |
| 598 |  Usual USUAL | US$0,03144 | 1,62% | 4,71% | US$39.838.672 | US$9.599.751 | 1.266.977.695 USUAL |
| 599 |  Apu Apustaja APU | US$0,0001177 | 11,72% | 3,89% | US$39.779.052 | US$1.124.089 | 337.891.886.152 APU |
| 600 |  BENQI QI | US$0,005552 | 0,23% | 3,43% | US$39.972.118 | US$962.756 | 7.200.000.000 QI |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.