Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Archethic UCO | US$0,0004001 | 12,73% | 1,11% | - | US$95,75 | - |
| 5852 |  BetSwirl BETS | US$0,0001841 | 1,96% | -1,38% | - | US$95,52 | - |
| 5853 |  Humanize $HMT | US$0,00009703 | 0,01% | 6,49% | - | US$95,55 | - |
| 5854 |  Alium Finance ALM | US$0,002239 | 1,27% | -12,04% | - | US$86,91 | - |
| 5855 |  Wanda Exchange WE | US$0,002800 | -0,80% | -2,62% | - | US$93,82 | - |
| 5856 |  ChikinCoin CKC | US$0,0001706 | 0,35% | -2,44% | - | US$93,62 | - |
| 5857 |  Real USD USDR | US$0,1266 | 0,41% | 2,81% | - | US$91,19 | - |
| 5858 |  Sam Bankmeme-Fried SBF | US$0,0006498 | 0,13% | 2,09% | - | US$92,99 | - |
| 5859 |  Liquidus (old) LIQ | US$0,007960 | 1,92% | -21,47% | - | US$59,06 | - |
| 5860 |  HumansOfBinance HOB | US$0,00004055 | 1,80% | -33,87% | - | - | - |
| 5861 |  Block (bl0ck.gg) BLOCK | US$0,1012 | 1,14% | -27,83% | - | US$89,78 | - |
| 5862 |  POG POGS | US$0,0006384 | -8,07% | -21,35% | - | US$95,76 | - |
| 5863 |  AI PEPE KING AIPEPE | - | -5,40% | -21,04% | - | US$86,51 | - |
| 5864 |  Black Agnus FTW | - | 41,44% | 7,90% | - | US$86,13 | - |
| 5865 |  Precipitate.AI RAIN | US$0,0008711 | 4,74% | -1,73% | - | - | - |
| 5866 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001882 | 5,42% | -3,34% | - | US$85,52 | - |
| 5867 |  Arena Token ARENA | US$0,005959 | 2,03% | -11,39% | - | US$84,55 | - |
| 5868 |  GINZA NETWORK GINZA | US$0,0005517 | 1,04% | -2,13% | - | - | - |
| 5869 |  The Blue Dragon RYU | - | 2,31% | -4,32% | - | US$73,19 | - |
| 5870 |  Breakout Bro by Virtuals BOB | US$0,00002973 | 5,16% | -0,19% | - | US$83,56 | - |
| 5871 |  Torah Network VP | US$0,006495 | 6,44% | -18,93% | - | US$82,96 | - |
| 5872 |  WIF on ETH WIF | US$0,0001039 | 3,19% | 7,70% | - | US$81,32 | - |
| 5873 |  Overnight OVN | US$0,5226 | 0,38% | -17,48% | - | US$80,68 | - |
| 5874 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,39% | -0,02% | - | US$80,81 | - |
| 5875 |  Jarvis Synthetic Euro JEUR | US$0,4524 | 2,13% | 0,63% | - | US$80,15 | - |
| 5876 |  Degree Crypto Token DCT | US$3,26 | 1,88% | -3,39% | - | US$79,47 | - |
| 5877 |  Cloudbric CLBK | US$0,0007596 | 0,00% | -4,71% | - | US$78,89 | - |
| 5878 |  Smarty Pay SPY | US$0,0003302 | 1,41% | -9,07% | - | US$72,60 | - |
| 5879 |  Evercraft Ecotechnologies $ECET | US$0,003074 | 0,75% | -5,24% | - | US$77,52 | - |
| 5880 |  LUCI LUCI | US$0,0001167 | 11,12% | 306,59% | - | US$77,37 | - |
| 5881 |  DEUS Finance DEUS | US$7,82 | 1,57% | -5,89% | - | US$76,36 | - |
| 5882 |  Crogecoin CROGE | US$0,0004968 | 2,04% | -21,67% | - | US$76,51 | - |
| 5883 |  BigFoot Town BIGFOOT | US$0,0001007 | 3,72% | -5,29% | - | US$75,09 | - |
| 5884 |  Auctus AUC | US$0,0006616 | -0,39% | -0,02% | - | US$74,50 | - |
| 5885 |  RAGSCOIN2.0 RAGS | US$0,003712 | 0,80% | -4,58% | - | US$73,40 | - |
| 5886 |  Olive Cash OLIVE | US$0,0009452 | 0,65% | -14,14% | - | - | - |
| 5887 |  HyperX HYP | US$0,02055 | 16,58% | -31,63% | - | US$73,29 | - |
| 5888 |  Poopcoin POOP | US$0,0001837 | 3,03% | -0,45% | - | US$72,77 | - |
| 5889 |  Ruby Currency RBC | US$0,03801 | 0,01% | 11,65% | - | US$70,74 | - |
| 5890 |  Canary CNR | US$0,0005441 | 1,60% | -8,78% | - | US$65,95 | - |
| 5891 |  BoLe BL | US$0,004336 | -0,05% | 1,39% | - | US$68,71 | - |
| 5892 |  Catena CMCX | US$0,00001571 | 0,00% | -1,97% | - | US$68,62 | - |
| 5893 |  DBX DBX | US$0,000009850 | -2,46% | -1,47% | - | US$67,78 | - |
| 5894 |  ZINC ZINC | US$0,003484 | -0,39% | -0,02% | - | US$67,48 | - |
| 5895 |  Moss Carbon Credit MCO2 | US$0,1795 | 7,87% | 16,93% | - | US$67,16 | - |
| 5896 |  TRYC TRYC | US$0,02382 | -0,13% | -0,28% | - | US$66,66 | - |
| 5897 |  Voltz VOLTZ | US$0,002486 | 2,60% | -10,98% | - | US$66,32 | - |
| 5898 |  CLYDE GUZUTA | - | 10,97% | 29,08% | - | US$66,32 | - |
| 5899 |  Pundi X PURSE PURSE | US$0,00002233 | 1,53% | -1,80% | - | US$65,99 | - |
| 5900 |  Otto $OTTO | US$0,00003221 | 2,01% | -17,71% | - | US$34,08 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.