Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.667 | 1,37% | -5,65% | US$2.166.454.541.020 | US$47.657.008.953 | 19.936.690 BTC |
| 2 |  Ethereum ETH | US$3.984,65 | 2,42% | -4,32% | US$469.224.908.733 | US$32.870.655.221 | 117.758.134 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,09% | US$181.942.422.520 | US$113.441.520.509 | 181.869.542.481 USDT |
| 4 |  BNB BNB | US$1.109,68 | 1,51% | -14,84% | US$154.446.038.892 | US$3.690.436.753 | 139.180.695 BNB |
| 5 |  XRP XRP | US$2,39 | 1,28% | -5,69% | US$143.379.221.560 | US$3.399.616.949 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$187,80 | 0,07% | -4,92% | US$102.616.370.328 | US$4.863.227.045 | 546.418.259 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | -0,03% | US$75.950.695.768 | US$12.291.952.376 | 75.953.130.493 USDC |
| 8 |  TRON TRX | US$0,3205 | 2,34% | -0,84% | US$30.335.819.255 | US$506.233.918 | 94.666.190.324 TRX |
| 9 |  Dogecoin DOGE | US$0,1953 | 3,02% | -6,00% | US$29.576.092.233 | US$1.982.258.702 | 151.421.266.384 DOGE |
| 10 |  Cardano ADA | US$0,6526 | 2,85% | -6,98% | US$23.388.192.663 | US$874.038.329 | 35.841.169.113 ADA |
| 11 |  Hyperliquid HYPE | US$37,42 | 1,60% | -5,97% | US$12.599.332.697 | US$330.319.051 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$0,9996 | 0,01% | -0,10% | US$12.065.908.347 | US$220.334.932 | 12.070.493.262 USDe |
| 13 |  Chainlink LINK | US$17,28 | 2,70% | -9,31% | US$11.714.373.016 | US$685.360.938 | 678.099.970 LINK |
| 14 |  Stellar XLM | US$0,3178 | 1,02% | -7,13% | US$10.169.700.964 | US$184.790.229 | 32.000.999.177 XLM |
| 15 |  Bitcoin Cash BCH | US$472,87 | 0,96% | -12,70% | US$9.429.695.799 | US$363.322.774 | 19.941.266 BCH |
| 16 |  Sui SUI | US$2,58 | 3,15% | -8,28% | US$9.355.910.007 | US$1.066.006.834 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$20,59 | 1,92% | -8,80% | US$8.783.339.002 | US$448.813.688 | 426.480.530 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,45 | 0,43% | -2,10% | US$8.716.723.141 | US$486.479 | 922.403.645 LEO |
| 19 |  Hedera HBAR | US$0,1704 | 2,70% | -8,21% | US$7.226.576.204 | US$195.270.853 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$93,28 | 1,72% | -5,55% | US$7.129.311.929 | US$536.008.306 | 76.425.989 LTC |
| 21 |  Mantle MNT | US$1,86 | 11,15% | -17,22% | US$6.036.196.332 | US$334.729.461 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001008 | 1,62% | -6,03% | US$5.938.037.187 | US$148.697.325 | 589.245.520.572.359 SHIB |
| 23 |  Monero XMR | US$315,56 | 2,54% | 3,55% | US$5.821.108.168 | US$141.245.637 | 18.446.744 XMR |
| 24 |  Toncoin TON | US$2,21 | 2,59% | -3,07% | US$5.568.577.479 | US$121.916.841 | 2.520.133.214 TON |
| 25 |  Dai DAI | US$1,00 | 0,00% | -0,02% | US$5.365.428.766 | US$113.437.876 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1468 | 1,63% | -15,11% | US$5.292.920.894 | US$25.948.638 | 36.057.135.843 CRO |
| 27 |  Polkadot DOT | US$3,01 | 2,57% | -7,37% | US$4.898.752.174 | US$205.544.790 | 1.628.663.879 DOT |
| 28 |  Bittensor TAO | US$438,61 | 9,63% | 14,15% | US$4.440.901.608 | US$490.662.116 | 10.124.930 TAO |
| 29 |  Uniswap UNI | US$6,26 | 3,84% | -5,62% | US$3.945.082.673 | US$210.395.052 | 630.330.528 UNI |
| 30 |  Zcash ZEC | US$236,14 | 6,58% | -9,90% | US$3.842.110.199 | US$446.021.008 | 16.270.613 ZEC |
| 31 |  OKB OKB | US$170,29 | 0,46% | -8,54% | US$3.576.088.402 | US$72.734.033 | 21.000.000 OKB |
| 32 |  Ethena ENA | US$0,4824 | 4,26% | 16,72% | US$3.451.854.322 | US$462.397.053 | 7.156.250.000 ENA |
| 33 |  Aave AAVE | US$222,45 | 3,51% | -11,64% | US$3.393.703.388 | US$338.880.950 | 15.256.164 AAVE |
| 34 |  Bitget Token BGB | US$4,69 | 0,66% | -5,62% | US$3.270.160.132 | US$79.052.782 | 696.577.187 BGB |
| 35 |  World Liberty Financial WLFI | US$0,1313 | 0,60% | -7,04% | US$3.225.658.601 | US$120.913.248 | 24.563.169.242 WLFI |
| 36 |  Pepe PEPE | US$0,000007000 | 3,71% | -6,77% | US$2.943.688.133 | US$398.593.302 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,26 | 4,23% | -8,36% | US$2.822.082.005 | US$197.928.377 | 1.249.836.992 NEAR |
| 38 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,02% | US$2.746.238.076 | US$54.927.837 | 2.746.663.339 PYUSD |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | 0,02% | US$2.692.215.764 | US$315.027.907 | 2.690.713.284 USD1 |
| 40 |  Ethereum Classic ETC | US$15,76 | 1,88% | -5,88% | US$2.426.263.658 | US$100.684.353 | 153.978.270 ETC |
| 41 |  Aster ASTER | US$1,20 | 2,26% | -19,36% | US$2.422.608.402 | US$563.904.921 | 2.017.700.000 ASTER |
| 42 |  Ondo ONDO | US$0,7314 | 2,52% | -10,47% | US$2.310.624.940 | US$102.602.017 | 3.159.107.529 ONDO |
| 43 |  Aptos APT | US$3,19 | -0,55% | -18,86% | US$2.289.712.637 | US$122.862.109 | 717.611.369 APT |
| 44 |  MemeCore M | US$2,00 | 4,45% | -2,42% | US$2.079.008.643 | US$12.788.960 | 1.039.501.066 M |
| 45 |  Polygon (prev. MATIC) POL | US$0,1951 | 3,04% | -2,51% | US$2.052.586.025 | US$103.537.891 | 10.518.510.637 POL |
| 46 |  Worldcoin WLD | US$0,9124 | 2,88% | -9,20% | US$2.024.693.895 | US$142.121.970 | 2.219.102.379 WLD |
| 47 |  KuCoin Token KCS | US$13,55 | -1,77% | -7,03% | US$1.758.071.242 | US$9.991.485 | 129.775.852 KCS |
| 48 |  Arbitrum ARB | US$0,3171 | 2,53% | -5,43% | US$1.747.392.042 | US$165.027.292 | 5.509.691.911 ARB |
| 49 |  Story IP | US$5,43 | -1,47% | -3,45% | US$1.746.266.585 | US$49.408.093 | 321.639.473 IP |
| 50 |  Pi PI | US$0,2056 | 0,72% | -1,78% | US$1.702.735.024 | US$15.587.769 | 8.280.039.669 PI |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.