Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,07 | 0,65% | -12,44% | US$1.655.217.839 | US$70.660.307 | 539.272.237 ICP |
| 52 |  Algorand ALGO | US$0,1836 | 2,05% | -9,69% | US$1.617.546.840 | US$62.222.521 | 8.811.793.621 ALGO |
| 53 |  Cosmos ATOM | US$3,23 | 1,40% | -7,46% | US$1.529.384.200 | US$91.184.771 | 473.671.100 ATOM |
| 54 |  VeChain VET | US$0,01764 | 2,96% | -8,36% | US$1.516.947.861 | US$33.683.644 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05271 | 4,42% | -14,52% | US$1.413.954.635 | US$52.895.307 | 26.827.187.009 KAS |
| 56 |  Pudgy Penguins PENGU | US$0,02223 | 3,52% | -13,82% | US$1.397.494.369 | US$227.063.126 | 62.860.396.090 PENGU |
| 57 |  Pump.fun PUMP | US$0,003919 | -1,04% | -9,68% | US$1.387.332.489 | US$296.943.300 | 354.000.000.000 PUMP |
| 58 |  Sky SKY | US$0,05874 | -0,61% | -6,97% | US$1.374.144.081 | US$17.580.128 | 23.392.353.577 SKY |
| 59 |  PAX Gold PAXG | US$4.245,95 | 0,02% | 5,06% | US$1.361.063.622 | US$216.923.792 | 320.556 PAXG |
| 60 |  Flare FLR | US$0,01744 | -3,90% | -12,89% | US$1.329.788.002 | US$10.897.596 | 76.243.759.817 FLR |
| 61 |  Render RENDER | US$2,53 | 2,05% | -7,61% | US$1.312.396.536 | US$44.958.389 | 518.584.616 RENDER |
| 62 |  GateToken GT | US$15,99 | 0,45% | -4,25% | US$1.283.260.534 | US$4.803.648 | 80.273.365 GT |
| 63 |  Sei SEI | US$0,1952 | 1,80% | -14,83% | US$1.220.014.087 | US$89.427.846 | 6.248.888.888 SEI |
| 64 |  Bonk BONK | US$0,00001463 | 2,56% | -5,62% | US$1.196.352.947 | US$168.599.895 | 81.788.481.241.646 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,95 | 1,25% | -4,16% | US$1.190.676.939 | US$224.506.437 | 199.999.254 TRUMP |
| 66 |  Jupiter JUP | US$0,3511 | 2,78% | -6,19% | US$1.111.255.038 | US$30.446.867 | 3.165.216.667 JUP |
| 67 |  XDC Network XDC | US$0,06119 | 1,49% | -1,88% | US$1.086.164.311 | US$33.255.801 | 17.751.678.443 XDC |
| 68 |  Filecoin FIL | US$1,53 | 2,51% | -7,79% | US$1.072.827.784 | US$87.513.402 | 700.233.126 FIL |
| 69 |  Tether Gold XAUt | US$4.237,00 | 0,02% | 4,79% | US$1.044.523.190 | US$244.673.498 | 246.524 XAUt |
| 70 |  Quant QNT | US$84,20 | -0,57% | -7,86% | US$1.016.502.529 | US$19.193.578 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9980 | 0,03% | -0,09% | US$1.010.118.422 | US$5.017.797.877 | 1.012.181.553 FDUSD |
| 72 |  Immutable IMX | US$0,5116 | 2,65% | -9,70% | US$1.005.038.507 | US$33.103.158 | 1.964.455.311 IMX |
| 73 |  PancakeSwap CAKE | US$2,90 | 0,82% | -15,38% | US$994.827.268 | US$141.488.444 | 343.066.538 CAKE |
| 74 |  SPX6900 SPX | US$1,02 | 6,29% | -24,71% | US$946.392.333 | US$37.740.918 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,04% | US$873.826.917 | US$71.674.913 | 873.997.012 RLUSD |
| 76 |  Injective INJ | US$8,55 | 1,32% | -10,69% | US$854.903.562 | US$84.747.576 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,02 | 1,20% | -4,31% | US$836.504.798 | US$64.219.475 | 821.439.773 TIA |
| 78 |  DoubleZero 2Z | US$0,2365 | 1,82% | -10,65% | US$820.853.079 | US$37.914.592 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,9010 | 3,01% | -1,89% | US$807.056.072 | US$92.718.379 | 895.768.803 LDO |
| 80 |  Stacks STX | US$0,4365 | 3,55% | -5,33% | US$788.217.020 | US$54.524.039 | 1.805.680.121 STX |
| 81 |  Optimism OP | US$0,4384 | 2,54% | -10,24% | US$779.708.106 | US$116.496.823 | 1.778.634.390 OP |
| 82 |  Curve DAO Token CRV | US$0,5527 | 4,81% | -1,88% | US$774.761.216 | US$169.553.299 | 1.401.734.449 CRV |
| 83 |  Nexo NEXO | US$1,17 | -0,61% | -3,49% | US$755.647.486 | US$7.097.636 | 646.145.840 NEXO |
| 84 |  Aerodrome Finance AERO | US$0,8312 | 6,31% | -9,49% | US$750.206.126 | US$46.573.280 | 902.538.485 AERO |
| 85 |  Plasma XPL | US$0,4135 | -0,45% | -8,99% | US$744.249.936 | US$248.559.697 | 1.800.000.000 XPL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2904 | 11,57% | -23,61% | US$688.447.182 | US$200.515.013 | 2.370.782.491 FET |
| 87 |  Morpho MORPHO | US$1,94 | 2,42% | -1,78% | US$684.339.003 | US$590.629.583 | 353.323.751 MORPHO |
| 88 |  The Graph GRT | US$0,06403 | 2,40% | -7,57% | US$675.746.352 | US$28.430.801 | 10.553.707.033 GRT |
| 89 |  Pyth Network PYTH | US$0,1147 | 3,20% | -5,54% | US$659.729.119 | US$37.997.982 | 5.749.983.064 PYTH |
| 90 |  Kaia KAIA | US$0,1062 | 3,03% | -4,52% | US$652.536.279 | US$26.570.251 | 6.147.278.119 KAIA |
| 91 |  FLOKI FLOKI | US$0,00006684 | 2,99% | -9,73% | US$637.696.575 | US$62.146.868 | 9.540.495.996.235 FLOKI |
| 92 |  Tezos XTZ | US$0,5960 | 1,75% | -5,63% | US$633.224.895 | US$24.281.124 | 1.062.407.519 XTZ |
| 93 |  ether.fi ETHFI | US$1,08 | 0,49% | -14,02% | US$604.508.504 | US$59.807.823 | 562.051.980 ETHFI |
| 94 |  AB AB | US$0,007123 | 0,27% | -8,17% | US$589.075.937 | US$19.892.533 | 82.704.063.060 AB |
| 95 |  IOTA IOTA | US$0,1437 | 1,28% | -7,33% | US$588.568.001 | US$18.081.270 | 4.097.179.843 IOTA |
| 96 |  Trust Wallet Token TWT | US$1,35 | 0,07% | -7,44% | US$581.625.920 | US$43.478.437 | 429.860.515 TWT |
| 97 |  Ethereum Name Service ENS | US$15,55 | 2,02% | -8,29% | US$581.796.913 | US$64.086.631 | 37.414.156 ENS |
| 98 |  Conflux CFX | US$0,1122 | 0,89% | -0,15% | US$577.295.020 | US$22.429.430 | 5.146.287.583 CFX |
| 99 |  MYX Finance MYX | US$2,79 | -7,21% | -15,76% | US$575.050.866 | US$63.299.086 | 206.105.424 MYX |
| 100 |  Theta Network THETA | US$0,5617 | 1,10% | -1,58% | US$561.684.477 | US$32.101.364 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.