Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,41 | 0,47% | -2,61% | US$2.116.898.403 | US$22.931.082 | 391.080.804 JLP |
| 202 |  Falcon USD USDf | US$0,9951 | -0,04% | -0,10% | US$2.111.333.796 | US$11.416.971 | 2.121.698.333 USDf |
| 203 |  ChainOpera AI COAI | US$6,19 | -46,02% | -56,62% | US$1.163.596.397 | US$150.398.672 | 188.000.100 COAI |
| 204 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,03% | US$891.299.203 | US$11.402.836 | 891.415.969 USDG |
| 205 |  Fasttoken FTN | US$1,81 | -10,29% | -10,00% | US$790.578.864 | US$26.872.902 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,68 | 0,00% | -1,05% | US$693.977.305 | US$309.175 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,29% | -0,16% | US$691.152.480 | US$2.382.065 | 624.875.467 USDY |
| 208 |  APX APX | US$1,19 | 0,75% | -12,84% | US$636.094.243 | US$398.762 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9985 | 0,05% | 0,00% | US$599.346.181 | US$3.295.953 | 600.262.987 USD0 |
| 210 |  Beldex BDX | US$0,07599 | -4,53% | -2,70% | US$568.205.358 | US$10.056.481 | 7.476.941.017 BDX |
| 211 |  USDai USDAI | US$1,02 | -0,17% | -2,10% | US$510.999.010 | US$1.014.510 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4934 | -1,73% | -15,19% | US$484.661.250 | US$1.724.603 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1126 | 1,09% | -3,33% | US$393.436.760 | US$1.866.511 | 3.494.674.005 VSN |
| 214 |  Telcoin TEL | US$0,004076 | 3,24% | -6,06% | US$370.961.321 | US$1.608.638 | 91.007.371.550 TEL |
| 215 |  Fluid FLUID | US$4,71 | -0,88% | -14,73% | US$361.589.125 | US$3.398.898 | 76.753.293 FLUID |
| 216 |  GHO GHO | US$0,9999 | 0,00% | -0,03% | US$352.801.452 | US$2.290.804 | 352.821.319 GHO |
| 217 |  Loaded Lions LION | US$0,01111 | 1,81% | -13,79% | US$342.723.306 | US$806.156 | 30.845.220.686 LION |
| 218 |  Kinesis Gold KAU | US$136,25 | -0,27% | 4,83% | US$325.824.808 | US$11.556,58 | 2.391.329 KAU |
| 219 |  Humanity Protocol H | US$0,1491 | 32,31% | 102,99% | US$315.975.121 | US$152.275.074 | 2.119.259.306 H |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,2975 | 18,76% | 28,93% | US$297.539.141 | US$3.609.232 | 1.000.000.000 TIBBIR |
| 221 |  Legacy Frax Dollar FRAX | US$0,9971 | 0,03% | -0,05% | US$295.291.536 | US$6.543.117 | 296.164.177 FRAX |
| 222 |  SOON SOON | US$0,9458 | 12,13% | 3,86% | US$295.338.724 | US$136.223.778 | 312.253.665 SOON |
| 223 |  Aster USDF USDF | US$0,9987 | -0,01% | -0,07% | US$242.169.174 | US$1.411.588 | 242.489.748 USDF |
| 224 |  AI Companions AIC | US$0,3061 | -17,26% | -33,65% | US$229.579.368 | US$6.371.953 | 749.999.700 AIC |
| 225 |  Saros SAROS | US$0,2164 | -0,85% | -16,59% | US$230.445.526 | US$28.312.064 | 1.064.974.379 SAROS |
| 226 |  Concordium CCD | US$0,01948 | 0,72% | 11,05% | US$228.066.075 | US$784.372 | 11.707.475.928 CCD |
| 227 |  SoSoValue SOSO | US$0,7533 | 2,70% | -0,75% | US$206.978.842 | US$11.820.256 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$0,9999 | 0,02% | -0,07% | US$205.035.479 | US$698.462.962 | 205.064.732 DUSD |
| 229 |  Legacy Token LGCT | US$1,90 | -1,48% | -1,08% | US$201.594.760 | US$5.782.269 | 106.139.449 LGCT |
| 230 |  Ailey ALE | US$0,5091 | 0,53% | -1,60% | US$200.022.011 | US$481.565 | 392.916.667 ALE |
| 231 |  Undeads Games UDS | US$2,46 | 0,30% | 2,49% | US$188.258.202 | US$1.626.157 | 76.583.482 UDS |
| 232 |  UPCX UPC | US$2,00 | -1,04% | -0,01% | US$187.970.368 | US$648.083 | 93.791.754 UPC |
| 233 |  Qubic QUBIC | US$0,000001460 | 2,26% | -7,65% | US$183.750.719 | US$2.382.137 | 126.172.645.612.860 QUBIC |
| 234 |  币安人生 币安人生 | US$0,1819 | 13,98% | -7,56% | US$181.923.905 | US$27.228.679 | 1.000.000.000 币安人生 |
| 235 |  Keeta KTA | US$0,4104 | 12,12% | -5,97% | US$176.907.748 | US$13.632.602 | 431.104.424 KTA |
| 236 |  BUILDon B | US$0,1698 | -1,09% | 0,40% | US$169.790.709 | US$14.022.902 | 1.000.000.000 B |
| 237 |  Gas GAS | US$2,60 | 1,46% | -3,32% | US$168.869.012 | US$4.834.572 | 64.992.331 GAS |
| 238 |  GoМining GOMINING | US$0,4096 | -1,65% | -9,80% | US$166.707.535 | US$7.597.922 | 406.958.657 GOMINING |
| 239 |  Kava KAVA | US$0,1525 | 5,10% | -19,90% | US$165.183.605 | US$14.782.439 | 1.082.853.067 KAVA |
| 240 |  Aleo ALEO | US$0,2801 | 1,21% | -1,49% | US$164.152.085 | US$21.906.846 | 586.082.877 ALEO |
| 241 |  yearn.finance YFI | US$4.827,52 | 1,65% | -1,39% | US$163.546.795 | US$12.623.612 | 33.878 YFI |
| 242 |  48 Club Token KOGE | US$48,02 | 0,01% | -0,06% | US$162.703.216 | US$1.220.425.917 | 3.388.228 KOGE |
| 243 |  Ultima ULTIMA | US$4.327,19 | 1,38% | -3,47% | US$161.875.934 | US$15.346.317 | 37.409 ULTIMA |
| 244 |  ApeX Protocol APEX | US$1,23 | 22,14% | 0,14% | US$162.674.300 | US$29.560.741 | 132.224.664 APEX |
| 245 |  Nexusmind NMD | US$15,51 | -12,50% | -30,96% | US$159.059.198 | - | 10.257.502 NMD |
| 246 |  Velo VELO | US$0,009007 | -0,85% | -14,37% | US$158.202.081 | US$14.916.655 | 17.563.876.115 VELO |
| 247 |  Nervos Network CKB | US$0,003339 | 2,90% | -4,91% | US$158.537.481 | US$5.540.693 | 47.485.587.566 CKB |
| 248 |  Euler EUL | US$7,63 | 1,81% | -16,97% | US$157.860.097 | US$12.463.531 | 20.695.440 EUL |
| 249 |  Zilliqa ZIL | US$0,007999 | -0,16% | -4,66% | US$156.450.625 | US$10.549.047 | 19.559.538.889 ZIL |
| 250 |  Ravencoin RVN | US$0,009798 | 1,35% | -1,69% | US$153.941.510 | US$5.478.033 | 15.710.942.191 RVN |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.