Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Succinct PROVE | US$0,8017 | -0,68% | 3,07% | US$156.334.032 | US$64.899.222 | 195.000.000 PROVE |
| 252 |  SushiSwap SUSHI | US$0,5346 | 3,59% | -5,89% | US$152.583.900 | US$30.806.068 | 285.397.713 SUSHI |
| 253 |  ZIGChain ZIG | US$0,1076 | 4,59% | 4,56% | US$151.609.476 | US$4.108.293 | 1.408.940.795 ZIG |
| 254 |  Popcat (SOL) POPCAT | US$0,1538 | 3,38% | -7,24% | US$150.737.327 | US$21.512.063 | 979.973.185 POPCAT |
| 255 |  Bio Protocol BIO | US$0,08378 | 4,40% | -8,53% | US$148.831.368 | US$44.991.022 | 1.776.440.063 BIO |
| 256 |  Astar ASTR | US$0,01804 | 1,56% | -11,49% | US$147.797.058 | US$6.371.793 | 8.193.513.223 ASTR |
| 257 |  Celo CELO | US$0,2501 | -0,07% | -15,24% | US$146.058.606 | US$18.543.932 | 584.100.629 CELO |
| 258 |  AWE AWE | US$0,07486 | 0,56% | -16,97% | US$145.418.044 | US$9.119.315 | 1.942.420.283 AWE |
| 259 |  XPR Network XPR | US$0,005145 | 3,33% | -3,44% | US$144.532.519 | US$2.996.385 | 28.089.536.288 XPR |
| 260 |  STASIS EURO EURS | US$1,15 | -0,04% | -0,07% | US$143.301.701 | - | 124.125.940 EURS |
| 261 |  Lombard BARD | US$0,6265 | 0,43% | -8,62% | US$140.958.838 | US$17.059.450 | 225.000.000 BARD |
| 262 |  WhiteRock WHITE | US$0,0002151 | 0,53% | -0,15% | US$139.825.003 | US$340.454 | 650.000.000.000 WHITE |
| 263 |  Subsquid SQD | US$0,1592 | -2,60% | -18,24% | US$140.078.528 | US$11.773.935 | 880.094.246 SQD |
| 264 |  VVS Finance VVS | US$0,000002980 | 1,76% | -14,25% | US$139.628.990 | US$272.786 | 46.796.258.631.907 VVS |
| 265 |  Peanut the Squirrel PNUT | US$0,1400 | 2,95% | -6,86% | US$139.975.949 | US$31.744.592 | 999.851.651 PNUT |
| 266 |  Mina MINA | US$0,1088 | 0,06% | -14,38% | US$136.880.676 | US$11.577.622 | 1.257.931.426 MINA |
| 267 |  Blur BLUR | US$0,05282 | 1,37% | -5,84% | US$135.414.137 | US$13.389.593 | 2.563.693.584 BLUR |
| 268 |  Threshold T | US$0,01240 | 3,23% | -6,12% | US$133.772.143 | US$5.962.805 | 10.784.054.376 T |
| 269 |  MANTRA OM | US$0,1228 | 2,54% | 8,83% | US$134.006.457 | US$39.202.198 | 1.091.333.340 OM |
| 270 |  Oasis ROSE | US$0,01806 | 2,18% | -13,72% | US$133.899.660 | US$4.257.839 | 7.413.993.696 ROSE |
| 271 |  SPACE ID ID | US$0,1113 | 2,57% | -5,84% | US$131.950.910 | US$9.686.713 | 1.185.661.127 ID |
| 272 |  DeAgentAI AIA | US$1,04 | 5,86% | -24,33% | US$134.181.968 | US$11.686.092 | 129.250.000 AIA |
| 273 |  Metaplex MPLX | US$0,2237 | 5,30% | -13,04% | US$131.200.976 | US$5.489.204 | 586.541.374 MPLX |
| 274 |  BitMart Token BMX | US$0,4022 | 3,08% | -4,24% | US$130.424.930 | US$5.920.713 | 324.281.616 BMX |
| 275 |  AUSD AUSD | US$0,9999 | 0,02% | 0,09% | US$128.888.338 | US$18.751.658 | 128.905.817 AUSD |
| 276 |  Shuffle SHFL | US$0,3788 | -0,95% | 6,47% | US$128.734.925 | US$805.803 | 339.819.584 SHFL |
| 277 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | -0,02% | US$128.468.629 | US$53.936,33 | 128.447.091 DEUSD |
| 278 |  Rekt (rektcoin.com) REKT | US$0,0000004600 | 5,81% | -20,75% | US$128.370.036 | US$1.671.260 | 279.035.991.300.915 REKT |
| 279 |  Gems GEMS | US$0,2129 | 4,44% | -9,87% | US$127.486.352 | US$2.588.173 | 598.865.211 GEMS |
| 280 |  ZetaChain ZETA | US$0,1182 | 3,64% | -3,37% | US$126.733.278 | US$10.521.421 | 1.072.093.750 ZETA |
| 281 |  Alchemy Pay ACH | US$0,01318 | 0,79% | -6,93% | US$126.720.163 | US$8.904.029 | 9.614.497.754 ACH |
| 282 |  Avantis AVNT | US$0,4894 | -1,25% | -26,21% | US$126.362.446 | US$62.447.580 | 258.205.903 AVNT |
| 283 |  Frax (prev. FXS) FRAX | US$1,38 | 3,41% | -12,38% | US$124.687.037 | US$8.166.679 | 90.530.732 FRAX |
| 284 |  Fellaz FLZ | US$0,2633 | -0,14% | -10,19% | US$124.227.330 | US$4.085.352 | 471.874.940 FLZ |
| 285 |  Yala YU | US$0,9998 | 0,00% | 0,02% | US$123.749.331 | - | 123.777.205 YU |
| 286 |  4 4 | US$0,1233 | 3,47% | -15,93% | US$123.261.198 | US$75.027.605 | 1.000.000.000 4 |
| 287 |  DigiByte DGB | US$0,006814 | 4,83% | -6,52% | US$122.373.233 | US$3.478.426 | 17.959.036.726 DGB |
| 288 |  CoW Protocol COW | US$0,2328 | 2,32% | -11,50% | US$122.472.758 | US$4.911.589 | 526.076.710 COW |
| 289 |  Quantum Resistant Ledger QRL | US$1,80 | -2,90% | -17,94% | US$122.227.523 | US$187.854 | 67.937.170 QRL |
| 290 |  Holo HOT | US$0,0006845 | 1,25% | -1,54% | US$119.805.195 | US$9.068.351 | 175.036.616.363 HOT |
| 291 |  YZY MONEY YZY | US$0,3970 | 0,75% | -0,03% | US$119.106.467 | US$5.358.633 | 299.999.729 YZY |
| 292 |  IoTeX IOTX | US$0,01260 | 0,33% | -8,37% | US$118.953.287 | US$9.798.158 | 9.441.368.979 IOTX |
| 293 |  VeThor Token VTHO | US$0,001252 | 5,42% | -1,93% | US$119.262.258 | US$1.981.342 | 95.270.162.781 VTHO |
| 294 |  Centrifuge CFG | US$0,2096 | 2,29% | -16,62% | US$118.742.117 | US$1.791.882 | 566.563.055 CFG |
| 295 |  Rollbit Coin RLB | US$0,06247 | 0,29% | -6,85% | US$117.717.849 | US$286.867 | 1.884.467.685 RLB |
| 296 |  SLT SLT | US$13,84 | 1,00% | -5,42% | US$117.629.078 | US$183.288 | 8.500.000 SLT |
| 297 |  SKALE SKL | US$0,01953 | 0,12% | -7,19% | US$117.758.200 | US$10.233.413 | 6.029.852.671 SKL |
| 298 |  Giggle Fund GIGGLE | US$117,04 | 3,51% | -17,09% | US$117.041.520 | US$28.242.857 | 1.000.000 GIGGLE |
| 299 |  peaq PEAQ | US$0,08363 | 5,04% | -10,45% | US$115.924.169 | US$6.498.197 | 1.386.224.546 PEAQ |
| 300 |  Noble Dollar USDN | US$1,00 | 0,62% | 0,70% | US$114.943.072 | - | 114.930.621 USDN |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.