Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magic Eden ME | US$0,4369 | 1,69% | -5,80% | US$73.018.797 | US$10.158.644 | 167.132.121 ME |
| 402 |  QuantixAI QAI | US$90,48 | 1,42% | 3,46% | US$72.779.842 | US$5.997.532 | 804.342 QAI |
| 403 |  BORA BORA | US$0,06569 | 0,74% | -3,27% | US$72.244.823 | US$235.191 | 1.099.750.000 BORA |
| 404 |  lisUSD lisUSD | US$1,00 | 0,02% | 0,01% | US$71.691.157 | US$8.323,79 | 71.641.774 lisUSD |
| 405 |  Orderly ORDER | US$0,2215 | -0,51% | -16,75% | US$71.589.160 | US$15.760.430 | 323.178.344 ORDER |
| 406 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,05% | US$70.931.115 | US$38.999.478 | 70.927.776 XUSD |
| 407 |  Blast BLAST | US$0,001469 | 1,20% | -7,87% | US$70.634.458 | US$3.892.551 | 48.096.633.609 BLAST |
| 408 |  Terra LUNA | US$0,09894 | 0,71% | -1,99% | US$70.243.472 | US$12.890.572 | 709.984.439 LUNA |
| 409 |  Verasity VRA | US$0,0007533 | -1,54% | -8,76% | US$70.115.379 | US$20.882.901 | 93.081.247.106 VRA |
| 410 |  Hive HIVE | US$0,1420 | 2,77% | -4,66% | US$70.118.545 | US$1.541.638 | 493.645.949 HIVE |
| 411 |  IOST IOST | US$0,002437 | 1,72% | -2,42% | US$70.091.923 | US$7.259.990 | 28.761.295.043 IOST |
| 412 |  MNEE MNEE | US$0,9979 | -0,38% | -0,08% | US$69.835.273 | US$104.136 | 69.979.290 MNEE |
| 413 |  Bless BLESS | US$0,03840 | -37,04% | 6,45% | US$70.719.563 | US$118.248.426 | 1.841.666.376 BLESS |
| 414 |  Orbler ORBR | US$0,06837 | -2,73% | -1,57% | US$69.431.061 | US$19.740,61 | 1.015.586.750 ORBR |
| 415 |  Nillion NIL | US$0,2666 | -0,16% | -0,13% | US$69.388.153 | US$8.126.101 | 260.267.500 NIL |
| 416 |  XPIN Network XPIN | US$0,004376 | 25,01% | 412,53% | US$70.382.668 | US$101.576.393 | 16.085.000.000 XPIN |
| 417 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03305 | 0,76% | -5,01% | US$69.289.697 | US$2.603.033 | 2.096.620.358 STRAX |
| 418 |  Tellor TRB | US$25,28 | 3,96% | -3,58% | US$68.883.058 | US$29.916.798 | 2.724.756 TRB |
| 419 |  Tornado Cash TORN | US$13,06 | 2,03% | -17,13% | US$68.676.314 | US$64.879,09 | 5.260.163 TORN |
| 420 |  Launch Coin on Believe LAUNCHCOIN | US$0,06871 | -7,94% | -24,24% | US$68.698.741 | US$19.743.343 | 999.874.290 LAUNCHCOIN |
| 421 |  Uchain UCN | US$1.373,82 | 0,15% | 2,95% | US$68.691.134 | US$16.373.449 | 50.000 UCN |
| 422 |  Spark SPK | US$0,03685 | 1,88% | -10,25% | US$68.665.915 | US$29.106.719 | 1.863.223.888 SPK |
| 423 |  Bancor BNT | US$0,5974 | 2,08% | -6,04% | US$68.813.660 | US$5.886.312 | 115.188.102 BNT |
| 424 |  Balancer BAL | US$1,02 | 1,96% | -2,28% | US$68.703.133 | US$4.486.803 | 67.571.549 BAL |
| 425 |  MetaMask USD mUSD | US$0,9993 | -0,05% | -0,11% | US$68.471.221 | US$1.746.945 | 68.516.876 mUSD |
| 426 |  Chromia CHR | US$0,08040 | 18,58% | 12,31% | US$68.159.690 | US$35.608.603 | 847.781.914 CHR |
| 427 |  Powerledger POWR | US$0,1200 | 1,63% | -3,41% | US$68.194.031 | US$2.596.997 | 568.081.167 POWR |
| 428 |  Big Time BIGTIME | US$0,03331 | 2,77% | -7,63% | US$67.900.940 | US$10.911.128 | 2.038.304.838 BIGTIME |
| 429 |  Portal To Bitcoin PTB | US$0,04026 | 24,94% | -36,15% | US$68.724.684 | US$18.297.763 | 1.707.049.161 PTB |
| 430 |  Ardor ARDR | US$0,06801 | -0,07% | -5,27% | US$67.909.548 | US$4.603.643 | 998.466.231 ARDR |
| 431 |  Decentralized Social DESO | US$7,49 | 6,21% | 4,46% | US$66.560.733 | US$37.026,83 | 8.884.536 DESO |
| 432 |  Ika IKA | US$0,02220 | 0,16% | -8,54% | US$66.598.910 | US$16.121.309 | 3.000.000.000 IKA |
| 433 |  Constellation DAG | US$0,02300 | 8,42% | -1,74% | US$66.092.617 | US$1.228.194 | 2.873.448.318 DAG |
| 434 |  SwftCoin SWFTC | US$0,006576 | 5,86% | -8,68% | US$65.761.152 | US$4.586.530 | 10.000.000.000 SWFTC |
| 435 |  API3 API3 | US$0,7293 | 11,21% | -0,43% | US$63.031.753 | US$110.085.727 | 86.421.978 API3 |
| 436 |  Gigachad GIGA | US$0,007038 | 2,17% | -18,00% | US$65.469.967 | US$2.728.666 | 9.302.411.888 GIGA |
| 437 |  Chintai CHEX | US$0,06540 | 0,47% | -7,13% | US$65.328.544 | US$585.927 | 998.878.861 CHEX |
| 438 |  BNB Attestation Service BAS | US$0,02660 | -78,24% | 21,99% | US$66.504.748 | US$163.235.115 | 2.500.000.000 BAS |
| 439 |  EUR CoinVertible EURCV | US$1,17 | 0,12% | 0,49% | US$64.965.456 | US$58.174.868 | 55.755.959 EURCV |
| 440 |  Biconomy BICO | US$0,06576 | 1,54% | -5,86% | US$65.086.333 | US$4.809.479 | 989.739.654 BICO |
| 441 |  siren SIREN | US$0,08866 | -0,15% | -13,25% | US$64.788.833 | US$3.331.265 | 730.757.798 SIREN |
| 442 |  Metis METIS | US$9,87 | 6,34% | -8,30% | US$65.046.127 | US$11.252.289 | 6.592.834 METIS |
| 443 |  Freysa FAI | US$0,007814 | -4,36% | -21,37% | US$63.998.243 | US$827.148 | 8.189.700.000 FAI |
| 444 |  ai16z AI16Z | US$0,05853 | 3,40% | -6,32% | US$64.386.465 | US$22.532.451 | 1.099.993.202 AI16Z |
| 445 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06407 | 3,02% | -18,16% | US$64.058.569 | US$5.272.908 | 999.798.155 BITCOIN |
| 446 |  Ark ARK | US$0,3338 | 1,51% | -13,44% | US$64.113.080 | US$2.473.856 | 192.055.602 ARK |
| 447 |  Tokenlon Network Token LON | US$0,5185 | 2,27% | -1,46% | US$64.135.926 | US$33.999,10 | 123.696.795 LON |
| 448 |  Pax Dollar USDP | US$0,9991 | -0,03% | -0,10% | US$63.206.907 | US$4.990.360 | 63.264.561 USDP |
| 449 |  Nomina NOM | US$0,02188 | 4,09% | 10,75% | US$63.440.583 | US$41.223.071 | 2.900.000.000 NOM |
| 450 |  ConstitutionDAO PEOPLE | US$0,01236 | 2,11% | -5,89% | US$62.562.218 | US$27.127.244 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.