Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  dKargo DKA | US$0,01035 | 1,05% | -4,92% | US$51.739.521 | US$1.602.487 | 5.000.000.000 DKA |
| 502 |  Phala Network PHA | US$0,06349 | 3,46% | -13,08% | US$51.733.702 | US$7.789.860 | 814.834.337 PHA |
| 503 |  VNDC VNDC | US$0,00003642 | 0,56% | -1,22% | US$51.439.968 | US$27.276.150 | 1.412.466.389.439 VNDC |
| 504 |  Liquity LQTY | US$0,5444 | 7,63% | -5,54% | US$51.934.165 | US$17.141.048 | 95.398.144 LQTY |
| 505 |  Matrixdock Gold XAUM | US$4.272,22 | -0,06% | 4,96% | US$51.336.229 | US$388.141 | 12.016 XAUM |
| 506 |  Bertram The Pomeranian BERT | US$0,05278 | -1,78% | -22,47% | US$51.025.753 | US$5.125.643 | 966.749.338 BERT |
| 507 |  STBL STBL | US$0,1028 | 23,12% | -25,07% | US$51.420.455 | US$69.424.105 | 500.000.000 STBL |
| 508 |  UXLINK UXLINK | US$0,08573 | -8,63% | -29,87% | US$51.049.227 | US$11.314.647 | 595.470.193 UXLINK |
| 509 |  Ontology Gas ONG | US$0,1189 | 1,56% | -6,78% | US$51.054.639 | US$2.470.169 | 429.405.966 ONG |
| 510 |  Marlin POND | US$0,006177 | 1,48% | -3,96% | US$50.667.636 | US$2.441.266 | 8.202.394.162 POND |
| 511 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,41% | -13,93% | US$50.526.666 | US$11.193.450 | 2.100.000.000.000.000 SATS |
| 512 |  ArcBlock ABT | US$0,5143 | 5,07% | -10,07% | US$50.683.242 | US$338.958 | 98.554.305 ABT |
| 513 |  KernelDAO KERNEL | US$0,1830 | 0,26% | 13,52% | US$50.570.676 | US$33.342.293 | 276.280.922 KERNEL |
| 514 |  Solidus Ai Tech AITECH | US$0,02969 | -3,25% | -10,43% | US$50.292.330 | US$94.130.561 | 1.693.689.785 AITECH |
| 515 |  Banana Gun BANANA | US$12,59 | 1,59% | -11,86% | US$50.425.012 | US$9.409.460 | 4.005.339 BANANA |
| 516 |  Anchored Coins AEUR AEUR | US$1,05 | -0,30% | -0,97% | US$50.117.892 | US$8.305,14 | 47.929.605 AEUR |
| 517 |  Zentry ZENT | US$0,006534 | 1,58% | -11,02% | US$50.224.057 | US$8.413.490 | 7.686.278.718 ZENT |
| 518 |  ResearchCoin RSC | US$0,3944 | 15,43% | -5,24% | US$49.559.273 | US$1.053.860 | 125.652.172 RSC |
| 519 |  Flux FLUX | US$0,1277 | 3,64% | -8,18% | US$50.172.599 | US$2.595.820 | 392.928.509 FLUX |
| 520 |  Steem STEEM | US$0,09405 | 1,87% | -4,92% | US$49.813.728 | US$11.465.388 | 529.630.843 STEEM |
| 521 |  ECOMI OMI | US$0,0001786 | 0,68% | -16,92% | US$50.296.170 | US$3.537.558 | 281.563.399.137 OMI |
| 522 |  DIA DIA | US$0,4136 | 1,51% | -7,24% | US$49.500.106 | US$3.028.507 | 119.676.104 DIA |
| 523 |  Boundless ZKC | US$0,2489 | -4,55% | 9,06% | US$50.014.262 | US$50.564.157 | 200.937.056 ZKC |
| 524 |  ChainGPT CGPT | US$0,05732 | 1,79% | -6,59% | US$49.630.554 | US$10.497.831 | 865.911.078 CGPT |
| 525 |  AI Analysis Token AIAT | US$0,3370 | -2,01% | 4,78% | US$49.329.074 | US$386.405 | 146.389.462 AIAT |
| 526 |  Apertum APTM | US$0,7943 | -1,97% | -9,71% | US$48.789.571 | US$3.017.821 | 61.425.875 APTM |
| 527 |  Renzo REZ | US$0,01147 | -0,99% | -12,83% | US$49.136.389 | US$16.933.175 | 4.284.385.368 REZ |
| 528 |  Taiko TAIKO | US$0,2623 | 2,58% | -10,62% | US$48.869.002 | US$5.441.127 | 186.330.859 TAIKO |
| 529 |  Cartesi CTSI | US$0,05513 | 1,92% | -6,45% | US$48.757.341 | US$3.344.900 | 884.345.370 CTSI |
| 530 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,03% | US$48.481.282 | US$11.214.338 | 48.487.520 GUSD |
| 531 |  Collector Crypt CARDS | US$0,1246 | -9,13% | -11,16% | US$48.358.117 | US$2.240.314 | 388.147.324 CARDS |
| 532 |  LAB LAB | US$0,2011 | 11,55% | 0,00% | US$46.339.044 | US$63.112.597 | 230.400.000 LAB |
| 533 |  CARV CARV | US$0,1631 | 1,42% | -21,77% | US$48.179.786 | US$15.051.915 | 295.363.895 CARV |
| 534 |  B3 (Base) B3 | US$0,002256 | 1,82% | 19,06% | US$48.026.259 | US$3.910.512 | 21.292.670.212 B3 |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,04789 | 0,48% | -1,30% | US$47.889.708 | US$847.231 | 1.000.000.000 RIF |
| 536 |  Definitive EDGE | US$0,2342 | -2,56% | -11,96% | US$47.552.284 | US$6.825.175 | 203.024.680 EDGE |
| 537 |  Ape and Pepe APEPE | US$0,000001340 | -2,69% | -19,38% | US$47.844.963 | US$9.315.342 | 35.675.753.523.727 APEPE |
| 538 |  GameBuild GAME | US$0,002594 | -3,30% | -3,42% | US$47.621.977 | US$2.604.852 | 18.356.840.358 GAME |
| 539 |  TokenPocket TPT | US$0,01369 | -0,19% | -5,20% | US$47.470.412 | US$86.640,61 | 3.466.457.400 TPT |
| 540 |  Liquity BOLD BOLD | US$1,00 | -0,06% | -0,06% | US$47.322.432 | US$816.448 | 47.301.727 BOLD |
| 541 |  JOE JOE | US$0,1173 | 3,23% | -4,63% | US$47.279.985 | US$4.667.395 | 402.980.933 JOE |
| 542 |  Delysium AGI | US$0,03011 | 1,05% | -11,78% | US$47.098.150 | US$2.766.334 | 1.564.245.718 AGI |
| 543 |  Bounce Token AUCTION | US$7,16 | 18,23% | 11,52% | US$47.172.573 | US$101.041.464 | 6.590.283 AUCTION |
| 544 |  DeFi Pulse Index DPI | US$83,80 | 3,78% | -16,10% | US$46.841.092 | US$16.127,39 | 558.983 DPI |
| 545 |  Dent DENT | US$0,0004686 | 3,27% | 1,33% | US$46.864.045 | US$3.531.141 | 100.000.000.000 DENT |
| 546 |  TerraClassicUSD USTC | US$0,008353 | 2,37% | 1,15% | US$46.672.122 | US$4.714.854 | 5.587.575.297 USTC |
| 547 |  Corn CORN | US$0,08864 | -1,62% | -0,98% | US$46.535.307 | US$6.518.298 | 525.000.000 CORN |
| 548 |  Treasure MAGIC | US$0,1462 | 3,02% | 16,71% | US$46.275.550 | US$19.413.033 | 316.485.731 MAGIC |
| 549 |  Holoworld AI HOLO | US$0,1336 | 1,76% | -7,36% | US$46.406.931 | US$45.205.814 | 347.376.226 HOLO |
| 550 |  Klickl Token KLK | US$0,4599 | -2,24% | -0,82% | US$45.986.324 | US$876.468 | 100.000.000 KLK |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.