Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vine Coin VINE | US$0,04582 | -0,23% | -23,51% | US$45.819.312 | US$11.152.403 | 999.994.104 VINE |
| 552 |  Smooth Love Potion SLP | US$0,001276 | 2,10% | -7,37% | US$46.036.418 | US$3.940.017 | 36.081.929.110 SLP |
| 553 |  FUNToken FUN | US$0,004246 | 1,48% | -18,40% | US$45.883.827 | US$10.032.451 | 10.806.201.658 FUN |
| 554 |  USDB USDB | US$0,9979 | 0,29% | 0,17% | US$45.524.639 | US$608.979 | 45.620.265 USDB |
| 555 |  FLock.io FLOCK | US$0,1938 | 1,00% | -7,43% | US$45.575.512 | US$7.970.191 | 235.196.642 FLOCK |
| 556 |  Celer Network CELR | US$0,005833 | 3,87% | 0,35% | US$45.516.972 | US$4.422.618 | 7.803.424.107 CELR |
| 557 |  c8ntinuum CTM | US$0,05152 | 5,53% | -0,49% | US$45.791.860 | US$1.434.380 | 888.888.360 CTM |
| 558 |  Mey Network MEY | US$0,1581 | -3,49% | -5,78% | US$44.953.552 | US$385.569 | 284.309.283 MEY |
| 559 |  Dymension DYM | US$0,1167 | 1,49% | -6,44% | US$45.149.388 | US$3.210.899 | 387.008.667 DYM |
| 560 |  Metal DAO MTL | US$0,5141 | 3,12% | -3,21% | US$45.066.065 | US$931.192 | 87.659.735 MTL |
| 561 |  PAAL AI PAAL | US$0,04503 | 11,62% | -11,98% | US$44.860.732 | US$7.065.347 | 996.321.319 PAAL |
| 562 |  Lisk LSK | US$0,2214 | 1,69% | -8,55% | US$44.988.217 | US$2.479.533 | 203.171.331 LSK |
| 563 |  DEAPcoin DEP | US$0,001497 | 21,34% | 8,78% | US$44.742.855 | US$3.322.943 | 29.892.900.001 DEP |
| 564 |  Sophon SOPH | US$0,02223 | 0,70% | -7,04% | US$44.454.766 | US$9.047.677 | 2.000.000.000 SOPH |
| 565 |  Enzyme MLN | US$14,44 | 90,84% | 145,32% | US$43.130.893 | US$281.537.470 | 2.987.818 MLN |
| 566 |  Pocket Network POKT | US$0,01930 | 0,45% | 0,37% | US$43.736.637 | US$982.851 | 2.265.735.417 POKT |
| 567 |  QANplatform QANX | US$0,02454 | 1,84% | -10,10% | US$43.482.691 | US$157.665 | 1.771.985.408 QANX |
| 568 |  Liqwid Finance LQ | US$2,16 | 3,72% | -11,37% | US$43.581.897 | US$32.962,26 | 20.142.394 LQ |
| 569 |  sUSD SUSD | US$0,9958 | -0,01% | -0,39% | US$43.315.367 | US$719.510 | 43.499.364 SUSD |
| 570 |  Tokamak Network TOKAMAK | US$0,9877 | 1,47% | -1,31% | US$43.301.801 | US$572.786 | 43.841.454 TOKAMAK |
| 571 |  Degen DEGEN | US$0,002009 | 1,06% | -9,88% | US$42.869.196 | US$10.268.458 | 21.343.435.187 DEGEN |
| 572 |  OVERTAKE TAKE | US$0,2949 | -3,12% | 4,22% | US$43.243.189 | US$79.651.769 | 146.654.356 TAKE |
| 573 |  DORA DORA | US$0,04396 | -1,08% | -64,45% | US$43.528.437 | US$442.277 | 990.085.589 DORA |
| 574 |  ANyONe Protocol ANYONE | US$0,4418 | 0,61% | -30,55% | US$43.076.318 | US$1.093.205 | 97.499.966 ANYONE |
| 575 |  Moonbeam GLMR | US$0,04211 | 3,77% | -0,92% | US$42.965.378 | US$2.702.241 | 1.020.364.956 GLMR |
| 576 |  OKZOO AIOT | US$0,4592 | -3,85% | -34,48% | US$42.485.983 | US$3.016.573 | 92.516.666 AIOT |
| 577 |  Electroneum ETN | US$0,002367 | -0,99% | -9,19% | US$42.560.712 | US$1.041.830 | 17.979.817.605 ETN |
| 578 |  GEODNET GEOD | US$0,1343 | -1,24% | 2,34% | US$42.592.098 | US$361.934 | 317.164.484 GEOD |
| 579 |  Tether EURt EURt | US$1,17 | 0,55% | 0,62% | US$42.429.006 | US$252.100 | 36.387.340 EURt |
| 580 |  Hippo Protocol HP | US$0,03503 | 0,56% | -2,61% | US$42.396.367 | US$381.007 | 1.210.274.878 HP |
| 581 |  Dogelon Mars ELON | US$0,00000008000 | 2,70% | -9,23% | US$42.384.093 | US$679.667 | 549.652.770.159.583 ELON |
| 582 |  Zerebro ZEREBRO | US$0,04261 | 18,45% | 31,46% | US$42.612.386 | US$19.086.218 | 999.953.841 ZEREBRO |
| 583 |  Simon's Cat CAT | US$0,000005600 | 1,24% | -14,94% | US$42.139.391 | US$7.410.390 | 7.523.880.158.787 CAT |
| 584 |  MediBloc MED | US$0,004106 | 2,68% | -4,67% | US$41.391.390 | US$1.637.072 | 10.080.089.735 MED |
| 585 |  Baby Shark Universe BSU | US$0,2504 | 0,09% | 17,94% | US$42.064.710 | US$63.409.078 | 168.000.000 BSU |
| 586 |  Cetus Protocol CETUS | US$0,04953 | 2,64% | -7,66% | US$42.547.543 | US$11.706.752 | 859.057.971 CETUS |
| 587 |  Yei Finance CLO | US$0,3267 | -18,83% | 0,00% | US$42.171.383 | US$21.758.833 | 129.100.000 CLO |
| 588 |  SUPRA SUPRA | US$0,002145 | 0,18% | 1,74% | US$41.781.392 | US$1.624.487 | 19.481.861.774 SUPRA |
| 589 |  Apu Apustaja APU | US$0,0001233 | 4,69% | -5,58% | US$41.646.166 | US$904.305 | 337.891.886.152 APU |
| 590 |  MetYa MET | US$0,2168 | -1,18% | -6,29% | US$41.205.619 | US$38.565.732 | 190.092.129 MET |
| 591 |  Orchid OXT | US$0,04113 | 1,11% | -7,03% | US$41.020.371 | US$2.100.120 | 997.214.634 OXT |
| 592 |  IAGON IAG | US$0,1084 | 1,50% | -4,82% | US$40.778.283 | US$197.302 | 376.020.434 IAG |
| 593 |  Usual USUAL | US$0,03215 | 2,25% | -6,22% | US$40.753.517 | US$10.000.327 | 1.267.575.238 USUAL |
| 594 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9710 | -0,46% | -0,25% | US$40.513.472 | - | 41.724.689 USDon |
| 595 |  MindWaveDAO NILA | US$0,04807 | -0,02% | 1,23% | US$40.511.028 | US$435,18 | 842.766.177 NILA |
| 596 |  WINkLink WIN | US$0,00004070 | 1,66% | -2,95% | US$40.443.450 | US$10.522.829 | 993.701.859.243 WIN |
| 597 |  CROSS CROSS | US$0,1203 | -1,37% | -13,66% | US$40.317.558 | US$6.115.884 | 335.222.890 CROSS |
| 598 |  Cobak Token CBK | US$0,4112 | -1,54% | -3,68% | US$40.115.681 | US$4.633.365 | 97.563.513 CBK |
| 599 |  BENQI QI | US$0,005559 | 0,14% | -8,30% | US$40.026.866 | US$1.149.802 | 7.200.000.000 QI |
| 600 |  StakeStone STO | US$0,1746 | 1,13% | -0,85% | US$39.350.190 | US$18.167.132 | 225.333.333 STO |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.