Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9998 | 0,02% | -0,03% | US$35.547.528 | US$2.361.971 | 35.554.166 CUSD |
| 652 |  Particle Network PARTI | US$0,08571 | 1,22% | -6,28% | US$35.634.548 | US$16.183.369 | 415.774.999 PARTI |
| 653 |  Ponke PONKE | US$0,06401 | 3,12% | -5,55% | US$35.558.543 | US$6.667.120 | 555.544.226 PONKE |
| 654 |  EGL1 EGL1 | US$0,03525 | 0,63% | -4,63% | US$35.249.759 | US$14.504.583 | 1.000.000.000 EGL1 |
| 655 |  Goldfinch GFI | US$0,4300 | 16,20% | -0,85% | US$36.007.743 | US$824.506 | 83.741.849 GFI |
| 656 |  Coreum COREUM | US$0,09140 | 1,07% | -9,89% | US$35.169.457 | US$347.159 | 384.792.048 COREUM |
| 657 |  Realio Network RIO | US$0,2119 | 0,16% | -12,97% | US$35.008.661 | US$1.526.050 | 165.244.529 RIO |
| 658 |  Uquid Coin UQC | US$3,48 | 0,02% | -3,48% | US$34.833.984 | US$21.236,01 | 10.000.000 UQC |
| 659 |  Humans.ai HEART | US$0,004465 | 2,78% | -11,95% | US$34.828.535 | US$414.834 | 7.800.000.000 HEART |
| 660 |  Zircuit ZRC | US$0,01587 | 2,85% | -1,40% | US$34.824.658 | US$7.883.665 | 2.194.923.458 ZRC |
| 661 |  Quack AI Q | US$0,02430 | -1,12% | 14,73% | US$34.832.755 | US$7.154.303 | 1.433.388.888 Q |
| 662 |  Ampleforth AMPL | US$1,22 | 4,04% | -1,60% | US$34.542.526 | US$33.018,23 | 28.274.494 AMPL |
| 663 |  READY! READY | US$0,03447 | 7,19% | -15,26% | US$34.470.885 | US$3.682.236 | 1.000.000.000 READY |
| 664 |  SLERF SLERF | US$0,06775 | -4,65% | -3,54% | US$33.877.148 | US$7.596.615 | 499.997.750 SLERF |
| 665 |  Banana For Scale BANANAS31 | US$0,003411 | 1,73% | 5,91% | US$34.112.151 | US$6.399.927 | 10.000.000.000 BANANAS31 |
| 666 |  Lumera Health LUR | US$2,98 | -0,39% | -0,65% | US$34.010.493 | US$1.156.243 | 11.405.681 LUR |
| 667 |  SmarDex SDEX | US$0,003632 | 0,71% | -0,68% | US$33.783.999 | US$398.831 | 9.302.394.964 SDEX |
| 668 |  ArchLoot AL | US$0,04132 | 1,00% | -8,89% | US$33.316.402 | US$4.282.070 | 806.353.514 AL |
| 669 |  Lift Dollar USDL | US$0,9997 | -0,05% | -0,07% | US$33.219.536 | - | 33.229.045 USDL |
| 670 |  Scroll SCR | US$0,1746 | 1,54% | -3,27% | US$33.174.313 | US$7.190.446 | 190.000.000 SCR |
| 671 |  Sleepless AI AI | US$0,07916 | 3,63% | -5,77% | US$33.081.852 | US$9.450.988 | 417.937.498 AI |
| 672 |  CREPE CREPE | US$0,00005682 | 28,21% | 22,33% | US$33.001.144 | US$6.063.152 | 580.811.272.464 CREPE |
| 673 |  AriaAI ARIA | US$0,1514 | 0,14% | -2,00% | US$33.100.130 | US$31.620.549 | 218.611.111 ARIA |
| 674 |  MSQUARE GLOBAL MSQ | US$5,48 | 1,86% | -4,07% | US$32.798.718 | US$827.024 | 5.990.103 MSQ |
| 675 |  Neutron NTRN | US$0,05412 | 8,41% | 2,67% | US$33.050.615 | US$5.068.157 | 610.679.492 NTRN |
| 676 |  Avail AVAIL | US$0,009244 | 2,99% | -2,82% | US$32.629.064 | US$3.238.637 | 3.529.793.912 AVAIL |
| 677 |  Tradoor TRADOOR | US$2,28 | -2,22% | -18,97% | US$32.743.040 | US$11.624.835 | 14.349.000 TRADOOR |
| 678 |  My Lovely Planet MLC | US$0,3918 | -2,55% | -12,61% | US$32.592.383 | US$1.038.896 | 83.179.887 MLC |
| 679 |  IXS IXS | US$0,1804 | 10,34% | -18,98% | US$32.476.065 | US$285.443 | 180.000.000 IXS |
| 680 |  Radix XRD | US$0,002739 | 5,28% | -4,59% | US$32.513.121 | US$222.504 | 11.868.873.797 XRD |
| 681 |  Sapien SAPIEN | US$0,1311 | 0,73% | 16,50% | US$32.780.494 | US$9.804.680 | 250.000.000 SAPIEN |
| 682 |  Everlyn AI LYN | US$0,1285 | -4,78% | -28,57% | US$32.850.650 | US$8.320.326 | 255.638.570 LYN |
| 683 |  Oobit OBT | US$0,03237 | -3,16% | 23,56% | US$32.367.510 | US$107.856 | 1.000.000.000 OBT |
| 684 |  Symbol XYM | US$0,005200 | -2,09% | -5,73% | US$32.334.547 | US$133.565 | 6.218.652.788 XYM |
| 685 |  SMART SMART | US$0,004796 | 15,40% | 28,30% | US$32.233.622 | US$475.272 | 6.720.430.108 SMART |
| 686 |  PolySwarm NCT | US$0,01701 | 5,83% | -3,74% | US$32.081.750 | US$796.617 | 1.885.500.782 NCT |
| 687 |  ANDY (ETH) ANDY | US$0,00003169 | 6,31% | -25,24% | US$31.689.529 | US$964.427 | 1.000.000.000.000 ANDY |
| 688 |  Hashflow HFT | US$0,05241 | 2,00% | -5,88% | US$31.981.034 | US$11.202.384 | 610.238.754 HFT |
| 689 |  Origin Protocol OGN | US$0,04920 | 2,28% | -1,02% | US$32.008.035 | US$4.664.796 | 650.517.250 OGN |
| 690 |  PepeCoin PEPECOIN | US$0,2985 | 1,54% | -14,02% | US$31.957.875 | US$290.540 | 107.057.219 PEPECOIN |
| 691 |  Law Blocks (AI) LBT | US$0,1299 | -0,10% | -0,21% | US$31.836.786 | US$334.935 | 244.997.988 LBT |
| 692 |  Ampleforth Governance Token FORTH | US$2,21 | 2,75% | -0,70% | US$31.734.926 | US$9.241.915 | 14.343.554 FORTH |
| 693 |  Vulcan Forged (PYR) PYR | US$0,7147 | 1,65% | -6,92% | US$31.756.922 | US$4.774.833 | 44.433.506 PYR |
| 694 |  ARPA ARPA | US$0,02068 | -0,84% | 20,31% | US$31.422.997 | US$15.563.158 | 1.519.586.598 ARPA |
| 695 |  Wayfinder PROMPT | US$0,08599 | -0,03% | -9,88% | US$31.451.067 | US$14.054.956 | 365.768.148 PROMPT |
| 696 |  Newton Protocol NEWT | US$0,1456 | 0,73% | -4,09% | US$31.306.451 | US$8.274.160 | 215.000.000 NEWT |
| 697 |  SaucerSwap SAUCE | US$0,03646 | 4,28% | -18,66% | US$31.337.658 | US$48.665,99 | 859.418.157 SAUCE |
| 698 |  Oasys OAS | US$0,005576 | -5,31% | -20,15% | US$30.375.447 | US$1.973.039 | 5.447.111.344 OAS |
| 699 |  Phoenix PHB | US$0,5232 | -2,18% | 27,11% | US$31.069.630 | US$8.428.615 | 59.379.984 PHB |
| 700 |  Everscale EVER | US$0,01557 | -2,50% | -15,32% | US$30.922.925 | US$159.876 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.