Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alchemix ALCX | US$9,22 | 21,54% | 15,61% | US$23.089.066 | US$50.264.159 | 2.503.476 ALCX |
| 802 |  Acet ACT | US$0,01855 | -2,13% | -5,20% | US$23.336.396 | US$627,25 | 1.258.035.045 ACT |
| 803 |  Haedal Protocol HAEDAL | US$0,09833 | 2,66% | -5,97% | US$23.477.393 | US$10.736.827 | 238.750.000 HAEDAL |
| 804 |  Helium Mobile MOBILE | US$0,0002611 | 4,19% | -12,90% | US$23.312.753 | US$1.011.647 | 89.280.000.000 MOBILE |
| 805 |  Toko Token TKO | US$0,1375 | 1,63% | -7,82% | US$23.270.627 | US$1.804.442 | 169.204.282 TKO |
| 806 |  UNS TOKEN UNS | US$0,2203 | 0,00% | 42,56% | US$23.260.855 | US$99,90 | 105.604.200 UNS |
| 807 |  X Empire X | US$0,00003355 | 1,75% | -6,40% | US$23.146.655 | US$1.156.221 | 690.000.000.000 X |
| 808 |  Fwog (SOL) FWOG | US$0,02388 | 4,36% | -6,56% | US$23.302.997 | US$1.677.596 | 975.635.328 FWOG |
| 809 |  ThunderCore TT | US$0,001808 | 2,12% | -1,06% | US$23.090.726 | US$209.951 | 12.772.044.104 TT |
| 810 |  Ancient8 A8 | US$0,06192 | 2,22% | -6,06% | US$23.045.271 | US$4.260.398 | 372.179.826 A8 |
| 811 |  McDull MCDULL | US$0,000003030 | -0,20% | -8,14% | US$22.882.826 | US$58,71 | 7.555.555.555.554 MCDULL |
| 812 |  Starpower STAR | US$0,1236 | 4,95% | 7,51% | US$22.836.090 | US$11.448.276 | 184.709.914 STAR |
| 813 |  Real REAL | US$0,02302 | 3,13% | 2,32% | US$22.912.252 | US$1.633.032 | 995.219.949 REAL |
| 814 |  XPLA XPLA | US$0,02746 | 0,68% | -4,52% | US$22.855.045 | US$64.047,59 | 832.394.727 XPLA |
| 815 |  Forta FORT | US$0,03594 | -0,57% | -0,03% | US$22.481.047 | US$809.940 | 625.484.416 FORT |
| 816 |  Oraichain ORAI | US$1,65 | 17,60% | -4,16% | US$22.742.684 | US$1.309.749 | 13.823.700 ORAI |
| 817 |  Alien Worlds TLM | US$0,003758 | 1,70% | 0,52% | US$22.950.888 | US$11.552.659 | 6.107.896.431 TLM |
| 818 |  Bluefin BLUE | US$0,06912 | -0,04% | -14,86% | US$22.818.739 | US$6.500.060 | 330.125.592 BLUE |
| 819 |  BugsCoin BGSC | US$0,001949 | -3,38% | -39,75% | US$22.536.088 | US$8.849.574 | 11.563.499.503 BGSC |
| 820 |  DRX Token DRX | US$0,03401 | -2,35% | -30,99% | US$22.583.812 | US$938.295 | 664.002.145 DRX |
| 821 |  zkVerify VFY | US$0,07365 | -6,47% | -2,30% | US$22.721.464 | US$13.124.236 | 308.523.324 VFY |
| 822 |  NFPrompt NFP | US$0,04496 | 3,36% | -4,04% | US$22.389.714 | US$6.512.443 | 497.959.689 NFP |
| 823 |  PinLink PIN | US$0,2532 | -13,46% | -28,93% | US$22.335.556 | US$1.798.941 | 88.206.631 PIN |
| 824 |  doginme DOGINME | US$0,0003319 | 24,40% | 10,91% | US$22.445.161 | US$3.569.028 | 67.619.258.155 DOGINME |
| 825 |  Inverse Finance INV | US$31,38 | 0,23% | -9,48% | US$22.190.665 | US$123.207 | 707.237 INV |
| 826 |  Mitosis MITO | US$0,1228 | -7,81% | 0,14% | US$22.266.211 | US$14.857.771 | 181.273.082 MITO |
| 827 |  Bitcoin Diamond BCD | US$0,1181 | 2,08% | -5,20% | US$22.032.576 | - | 186.492.898 BCD |
| 828 |  district0x DNT | US$0,02194 | 0,28% | -1,98% | US$21.936.167 | US$37.962,57 | 1.000.000.000 DNT |
| 829 |  Roam ROAM | US$0,06975 | 16,48% | 33,31% | US$22.389.037 | US$26.711.935 | 321.001.759 ROAM |
| 830 |  MetaMUI MMUI | US$0,04596 | -0,05% | 1,35% | US$21.888.904 | US$499.375 | 476.246.491 MMUI |
| 831 |  Tutorial TUT | US$0,02611 | 0,48% | -17,98% | US$21.845.715 | US$12.469.541 | 836.754.475 TUT |
| 832 |  Moss Coin MOC | US$0,04983 | 1,66% | -0,60% | US$21.598.964 | US$355.893 | 433.489.688 MOC |
| 833 |  Acala Token ACA | US$0,01876 | 0,12% | -4,34% | US$21.891.178 | US$11.375.316 | 1.166.666.660 ACA |
| 834 |  MORI COIN MORI | US$0,02724 | 3,13% | -14,48% | US$21.793.987 | US$13.095.611 | 800.007.985 MORI |
| 835 |  Mamo MAMO | US$0,05807 | 8,81% | -4,04% | US$22.189.659 | US$1.229.963 | 382.140.963 MAMO |
| 836 |  Ski Mask Dog SKI | US$0,02208 | 9,88% | -29,46% | US$21.841.548 | US$546.592 | 989.397.047 SKI |
| 837 |  Openverse Network BTG | US$11,43 | 21,67% | 49,50% | US$21.716.393 | US$858.315.257 | 1.900.000 BTG |
| 838 |  Lumia LUMIA | US$0,1548 | 2,88% | -9,36% | US$21.795.997 | US$2.787.894 | 140.785.305 LUMIA |
| 839 |  Suilend SEND | US$0,3755 | 3,56% | -14,49% | US$21.531.096 | US$512.930 | 57.332.482 SEND |
| 840 |  EVAA Protocol EVAA | US$3,28 | -10,60% | 67,88% | US$21.706.296 | US$44.669.481 | 6.617.972 EVAA |
| 841 |  Alpha Quark Token AQT | US$0,8028 | 0,23% | -3,24% | US$21.519.624 | US$1.599.390 | 26.806.201 AQT |
| 842 |  Gitcoin GTC | US$0,2210 | 2,45% | -4,18% | US$21.298.868 | US$3.165.396 | 96.384.728 GTC |
| 843 |  Act I : The AI Prophecy ACT | US$0,02246 | 0,89% | -3,15% | US$21.297.780 | US$21.144.073 | 948.244.543 ACT |
| 844 |  Decimal DEL | US$0,001908 | 0,49% | 0,32% | US$21.222.318 | US$364.483 | 11.121.003.896 DEL |
| 845 |  GRIFFAIN GRIFFAIN | US$0,02115 | -1,42% | -15,09% | US$21.148.860 | US$3.342.230 | 999.881.120 GRIFFAIN |
| 846 |  Keyboard Cat KEYCAT | US$0,002102 | 11,26% | -4,62% | US$21.022.103 | US$1.059.570 | 10.000.000.000 KEYCAT |
| 847 |  Ark of Panda AOP | US$0,06985 | 5,54% | -14,37% | US$20.956.275 | US$219.952.947 | 300.000.000 AOP |
| 848 |  Unstable Coin (usduc.org) USDUC | US$0,02089 | -1,85% | -28,68% | US$20.892.385 | US$2.024.253 | 999.916.234 USDUC |
| 849 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$669,34 | 0,00% | 2,48% | US$20.837.151 | - | 31.131 IVVon |
| 850 |  Yala YALA | US$0,08405 | -0,75% | -5,95% | US$20.706.315 | US$3.953.621 | 246.360.000 YALA |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.