Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Groestlcoin GRS | US$0,2325 | 0,35% | -6,47% | US$20.605.218 | US$297.119 | 88.639.639 GRS |
| 852 |  Bella Protocol BEL | US$0,2568 | -5,55% | 20,48% | US$20.546.715 | US$35.175.011 | 80.000.000 BEL |
| 853 |  Stader SD | US$0,3854 | 1,45% | -11,35% | US$20.537.564 | US$3.120.530 | 53.284.459 SD |
| 854 |  Firo FIRO | US$1,15 | -4,65% | -18,81% | US$20.516.222 | US$435.423 | 17.835.482 FIRO |
| 855 |  Uranus URANUS | US$0,2040 | -4,19% | -8,01% | US$20.397.751 | US$2.869.643 | 99.996.022 URANUS |
| 856 |  Assemble AI ASM | US$0,01356 | -1,40% | -11,17% | US$20.334.475 | US$234.513 | 1.500.000.000 ASM |
| 857 |  Parcl PRCL | US$0,04947 | -0,86% | 6,30% | US$20.396.432 | US$5.369.445 | 412.284.457 PRCL |
| 858 |  dForce DF | US$0,02030 | 3,86% | -0,24% | US$20.294.887 | US$7.727.664 | 999.926.147 DF |
| 859 |  Ellipsis EPS | US$0,02804 | 2,07% | -14,32% | US$20.293.424 | US$88,00 | 723.701.572 EPS |
| 860 |  Palu PALU | US$0,02039 | -13,22% | -51,21% | US$20.390.416 | US$8.783.107 | 1.000.000.000 PALU |
| 861 |  Test TST | US$0,02153 | 0,18% | -13,79% | US$20.327.438 | US$9.802.952 | 944.350.651 TST |
| 862 |  noice NOICE | US$0,0003508 | -8,92% | -2,41% | US$20.540.579 | US$2.780.301 | 58.556.313.877 NOICE |
| 863 |  AhaToken AHT | US$0,002827 | 0,75% | -2,81% | US$19.944.806 | US$142.689 | 7.055.012.964 AHT |
| 864 |  Avalon Labs (AVL) AVL | US$0,1242 | 0,26% | -8,83% | US$20.083.413 | US$17.872.509 | 161.683.998 AVL |
| 865 |  SUNDOG SUNDOG | US$0,02017 | 1,25% | -9,68% | US$20.122.380 | US$9.233.498 | 997.420.606 SUNDOG |
| 866 |  SideShift Token XAI | US$0,1385 | -0,33% | -1,13% | US$19.985.889 | - | 144.299.738 XAI |
| 867 |  Heima HEI | US$0,2360 | -0,84% | 10,52% | US$20.045.816 | US$5.537.916 | 84.937.137 HEI |
| 868 |  GeorgePlaysClashRoyale CLASH | US$0,02000 | -24,59% | -53,61% | US$20.004.685 | US$1.137.075 | 999.999.607 CLASH |
| 869 |  AO AO | US$5,66 | 1,49% | -6,94% | US$19.904.848 | US$139.961 | 3.515.928 AO |
| 870 |  Layer3 L3 | US$0,02393 | 2,51% | -4,73% | US$19.628.013 | US$5.849.886 | 820.186.588 L3 |
| 871 |  IDEX IDEX | US$0,01989 | 1,79% | -4,41% | US$19.473.871 | US$3.300.476 | 979.007.481 IDEX |
| 872 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,03 | 1,35% | 1,70% | US$19.690.851 | US$57.078,04 | 211.657 TLTon |
| 873 |  Klever Coin KLV | US$0,002176 | -6,10% | -10,64% | US$19.320.490 | US$3.002.745 | 8.880.780.407 KLV |
| 874 |  Coral Protocol CORAL | US$0,002272 | 1,55% | 9,84% | US$19.436.968 | US$226.515 | 8.553.556.561 CORAL |
| 875 |  Planet IX(formerly IX token) IXT | US$0,1470 | 1,48% | -0,46% | US$19.317.551 | US$273.369 | 131.438.181 IXT |
| 876 |  RAMP RAMP | US$0,04030 | 0,47% | -4,16% | US$19.258.425 | - | 477.838.740 RAMP |
| 877 |  MESSIER M87 | US$0,00002183 | -0,31% | -34,23% | US$19.314.678 | US$660.781 | 884.846.293.944 M87 |
| 878 |  Comtech Gold CGO | US$136,39 | 0,08% | 5,02% | US$19.231.646 | US$1.366.854 | 141.000 CGO |
| 879 |  LUKSO LYX | US$0,6379 | 4,72% | -9,45% | US$19.478.701 | US$396.126 | 30.535.907 LYX |
| 880 |  GameStop (gamestop-coin.vip) GME | US$0,00004660 | -0,48% | -14,37% | US$19.168.013 | US$209.507 | 411.297.484.026 GME |
| 881 |  Impossible Finance Launchpad IDIA | US$0,02817 | 7,81% | 7,73% | US$19.154.462 | - | 680.000.000 IDIA |
| 882 |  HashAI HASHAI | US$0,0002258 | 5,43% | -15,30% | US$19.093.355 | US$333.749 | 84.564.818.695 HASHAI |
| 883 |  AGENDA 47 A47 | US$0,01904 | -5,88% | -22,45% | US$19.041.485 | US$2.991.362 | 999.990.395 A47 |
| 884 |  Fuel Network FUEL | US$0,003080 | 0,96% | -9,51% | US$19.000.950 | US$898.892 | 6.169.101.895 FUEL |
| 885 |  Viction VIC | US$0,1549 | 1,81% | -3,49% | US$19.049.689 | US$9.065.854 | 122.961.537 VIC |
| 886 |  ARAI AA | US$0,1275 | 1,88% | -1,97% | US$18.987.241 | US$21.773.000 | 148.899.010 AA |
| 887 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008746 | -7,69% | -26,46% | US$18.366.531 | US$284.798 | 21.000.000.000 MIM |
| 888 |  Bubblemaps BMT | US$0,04067 | 2,33% | -8,14% | US$18.999.863 | US$8.824.580 | 467.219.616 BMT |
| 889 |  Velvet VELVET | US$0,2099 | 4,17% | 13,62% | US$19.086.051 | US$10.483.978 | 90.912.948 VELVET |
| 890 |  Pangolin PNG | US$0,08442 | 3,09% | -11,38% | US$18.942.544 | US$634.183 | 224.373.971 PNG |
| 891 |  ZUSD ZUSD | US$1,00 | 0,80% | 0,76% | US$19.033.653 | US$51.850,34 | 19.012.373 ZUSD |
| 892 |  Santos FC Fan Token SANTOS | US$1,40 | 0,60% | -4,52% | US$18.813.628 | US$5.496.929 | 13.394.854 SANTOS |
| 893 |  DIAM DIAM | US$0,01305 | 0,53% | -5,25% | US$18.730.430 | US$269.862 | 1.435.764.856 DIAM |
| 894 |  RACA RACA | US$0,00004551 | 1,46% | -5,88% | US$18.735.223 | US$3.671.576 | 411.670.371.068 RACA |
| 895 |  FirmaChain FCT | US$0,01747 | -0,18% | -13,52% | US$18.631.571 | US$1.694.822 | 1.066.594.205 FCT |
| 896 |  Hooked Protocol HOOK | US$0,07064 | 2,25% | 1,55% | US$18.642.399 | US$9.182.689 | 263.915.398 HOOK |
| 897 |  Nakamoto Games NAKA | US$0,1757 | 4,96% | -4,70% | US$18.578.584 | US$3.714.728 | 105.763.652 NAKA |
| 898 |  Sui Name Service NS | US$0,08897 | 1,10% | -8,79% | US$18.535.296 | US$1.436.596 | 208.322.936 NS |
| 899 |  Nexa (nexaagent.xyz) NXA | US$1,85 | 1,38% | -5,75% | US$18.472.731 | US$171.086 | 10.000.000 NXA |
| 900 |  SuperWalk GRND | US$0,02558 | -4,53% | -3,90% | US$18.372.791 | US$86.640,47 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.