Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CUDIS CUDIS | US$0,05213 | 3,38% | 13,46% | US$12.902.547 | US$17.075.418 | 247.500.000 CUDIS |
| 1052 |  ORIGYN OGY | US$0,001649 | 0,93% | -9,25% | US$12.906.926 | US$220.239 | 7.828.640.875 OGY |
| 1053 |  MCOIN MCOIN | US$0,07268 | 1,43% | -0,35% | US$12.863.789 | US$372.613 | 177.000.000 MCOIN |
| 1054 |  Aleph Cloud ALEPH | US$0,05176 | -0,36% | -11,44% | US$12.795.358 | US$189.261 | 247.220.482 ALEPH |
| 1055 |  SP500 tokenized ETF (xStock) SPYX | US$669,04 | 0,16% | 0,34% | US$12.811.605 | US$617.662 | 19.149 SPYX |
| 1056 |  Bulla BULLA | US$0,04631 | 5,61% | 8,20% | US$12.965.625 | US$718.746 | 280.000.000 BULLA |
| 1057 |  sudeng HIPPO | US$0,001276 | 0,03% | -8,82% | US$12.756.623 | US$8.331.526 | 10.000.000.000 HIPPO |
| 1058 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01274 | 3,18% | -16,05% | US$12.741.505 | US$2.492.737 | 1.000.000.000 KEKIUS |
| 1059 |  BORGY BORGY | US$0,0001585 | -8,15% | -25,51% | US$12.295.966 | US$171.852 | 77.576.978.462 BORGY |
| 1060 |  GamerCoin GHX | US$0,01904 | 1,79% | -7,79% | US$12.375.899 | US$221.254 | 649.965.123 GHX |
| 1061 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1062 |  AS Roma Fan Token ASR | US$1,58 | 0,00% | -7,45% | US$12.558.465 | US$3.836.054 | 7.939.126 ASR |
| 1063 |  SLIMEX SLX | US$0,007224 | -13,41% | -9,75% | US$12.519.526 | US$15.934.810 | 1.733.000.000 SLX |
| 1064 |  Cult DAO CULT | US$0,000002890 | -0,75% | -10,87% | US$12.479.322 | US$74.372,66 | 4.318.690.730.920 CULT |
| 1065 |  Liberals Tears TEARS | US$0,01249 | -3,58% | -29,01% | US$12.485.451 | - | 999.999.999 TEARS |
| 1066 |  MilkyWay MILK | US$0,03942 | 5,27% | 3,82% | US$12.347.579 | US$3.260.016 | 313.215.065 MILK |
| 1067 |  Abelian ABEL | US$0,1149 | -2,84% | -16,31% | US$12.348.062 | US$80.791,31 | 107.453.696 ABEL |
| 1068 |  Verse World VERSE | US$0,1229 | -0,68% | -6,38% | US$12.285.406 | US$2.036.128 | 99.999.991 VERSE |
| 1069 |  Measurable Data Token MDT | US$0,01804 | -1,11% | -2,16% | US$12.198.215 | US$2.257.574 | 676.157.013 MDT |
| 1070 |  Star Atlas ATLAS | US$0,0005642 | 0,96% | -6,08% | US$12.066.992 | US$640.158 | 21.388.727.279 ATLAS |
| 1071 |  Obol OBOL | US$0,09646 | -0,05% | -3,95% | US$12.236.327 | US$7.729.047 | 126.850.000 OBOL |
| 1072 |  Bluzelle BLZ | US$0,02570 | 2,68% | -9,60% | US$12.103.357 | US$503.439 | 470.864.577 BLZ |
| 1073 |  Flamingo FLM | US$0,02155 | 4,32% | 1,86% | US$12.037.459 | US$1.275.713 | 558.643.598 FLM |
| 1074 |  Defigram DFG | US$1,20 | 0,02% | -0,06% | US$12.018.948 | - | 10.000.000 DFG |
| 1075 |  SWEAT SWEAT | US$0,001678 | 1,59% | 5,24% | US$12.070.085 | US$2.551.333 | 7.193.604.138 SWEAT |
| 1076 |  Cortex CTXC | US$0,05149 | 2,54% | -6,74% | US$12.013.614 | US$3.512.488 | 233.318.276 CTXC |
| 1077 |  LOFI LOFI | US$0,01195 | 7,98% | -16,19% | US$11.950.191 | US$502.702 | 1.000.000.000 LOFI |
| 1078 |  Alltoscan ATS | US$0,1197 | 2,34% | -0,06% | US$11.968.889 | US$262.605 | 100.000.000 ATS |
| 1079 |  DOWGE DJI6930 | US$0,01201 | -0,95% | -39,47% | US$12.009.137 | US$972.225 | 999.978.625 DJI6930 |
| 1080 |  FC Porto Fan Token PORTO | US$1,05 | 0,33% | -1,72% | US$11.900.754 | US$2.699.377 | 11.328.206 PORTO |
| 1081 |  TAC Protocol TAC | US$0,004699 | -13,00% | -7,85% | US$12.052.355 | US$3.452.149 | 2.564.728.519 TAC |
| 1082 |  Faith Tribe FTRB | US$0,004371 | 0,01% | -7,48% | US$11.805.726 | US$413.919 | 2.700.685.666 FTRB |
| 1083 |  Smart Pocket SP | US$0,01137 | -4,46% | 15,54% | US$11.828.263 | US$362.799 | 1.040.615.110 SP |
| 1084 |  Crown by Third Time Games CROWN | US$0,05276 | -0,24% | -8,72% | US$11.547.680 | US$98.754,91 | 218.882.203 CROWN |
| 1085 |  PumpBTC (Governance token) PUMP | US$0,04142 | -5,03% | 3,26% | US$11.803.992 | US$3.302.066 | 285.000.000 PUMP |
| 1086 |  Moby MOBY | US$0,01169 | -2,08% | -8,04% | US$11.691.658 | US$1.689.789 | 999.971.138 MOBY |
| 1087 |  修仙 修仙 | US$0,01118 | -3,71% | -8,65% | US$11.176.667 | US$7.246.295 | 1.000.000.000 修仙 |
| 1088 |  REI Network REI | US$0,01228 | 2,88% | 0,21% | US$11.661.427 | US$1.127.355 | 950.000.000 REI |
| 1089 |  saffron.finance SFI | US$127,12 | -7,38% | -1,76% | US$11.621.498 | US$5.209,97 | 91.423 SFI |
| 1090 |  Kwenta KWENTA | US$26,82 | 21,04% | -6,84% | US$11.580.535 | US$1.498,31 | 431.809 KWENTA |
| 1091 |  Galatasaray Fan Token GAL | US$1,22 | 0,92% | -1,10% | US$11.549.060 | US$428.818 | 9.449.491 GAL |
| 1092 |  Beefy BIFI | US$144,44 | 1,45% | -8,32% | US$11.554.903 | US$489.372 | 80.000 BIFI |
| 1093 |  Balance EPT | US$0,003985 | -1,17% | 12,93% | US$11.785.480 | US$8.375.175 | 2.957.261.364 EPT |
| 1094 |  Node AI GPU | US$0,1168 | -0,36% | -23,13% | US$11.453.069 | US$143.773 | 98.069.336 GPU |
| 1095 |  Rarible RARI | US$0,5846 | 2,63% | -18,25% | US$11.393.462 | US$498.939 | 19.488.928 RARI |
| 1096 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,08 | -1,27% | -1,70% | US$11.410.196 | US$3.166,63 | 10.578.424 BFIC |
| 1097 |  Magpie MGP | US$0,02371 | 1,53% | -12,39% | US$11.398.047 | US$6.660,27 | 480.671.133 MGP |
| 1098 |  Purple Pepe $PURPE | US$0,00002724 | -0,95% | -10,87% | US$11.362.941 | US$1.045.351 | 417.213.801.892 $PURPE |
| 1099 |  NEM XEM | US$0,001252 | 2,43% | 1,30% | US$11.265.333 | US$1.736.931 | 8.999.999.999 XEM |
| 1100 |  Pipe Network PIPE | US$0,1134 | 9,61% | -12,26% | US$11.341.472 | US$21.745.638 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.