Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Basenji BENJI | US$0,008045 | 1,53% | -8,74% | US$8.045.196 | US$600.862 | 1.000.000.000 BENJI |
| 1252 |  Hyperpigmentation HYPER | US$0,008042 | 2,56% | -13,56% | US$8.014.802 | - | 996.646.499 HYPER |
| 1253 |  MATH MATH | US$0,07008 | 6,73% | -10,24% | US$8.013.830 | US$316.808 | 114.356.164 MATH |
| 1254 |  Odos ODOS | US$0,003713 | -1,88% | 3,82% | US$7.920.924 | US$403.720 | 2.133.314.400 ODOS |
| 1255 |  Quantoz USDQ USDQ | US$0,9991 | 0,00% | -0,01% | US$7.972.587 | US$56.971.510 | 7.980.049 USDQ |
| 1256 |  Beta Finance BETA | US$0,007974 | 1,90% | -30,57% | US$7.974.036 | - | 1.000.000.000 BETA |
| 1257 |  WhiteBridge Network WBAI | US$0,04185 | -17,33% | 0,00% | US$7.941.271 | US$12.824.240 | 189.746.553 WBAI |
| 1258 |  Hifi Finance HIFI | US$0,05597 | -3,08% | -13,04% | US$7.945.691 | US$657.579 | 141.968.471 HIFI |
| 1259 |  HyperChainX HPX | US$0,007885 | -0,20% | -13,91% | US$7.885.410 | US$45.819,64 | 1.000.000.000 HPX |
| 1260 |  Synternet SYNT | US$0,01192 | 5,92% | 18,40% | US$7.815.235 | US$490.164 | 655.416.563 SYNT |
| 1261 |  Venus LTC vLTC | US$1,90 | 1,75% | -5,35% | US$7.851.720 | - | 4.142.378 vLTC |
| 1262 |  AIHub AIH | US$7,12 | -12,63% | -33,31% | US$7.974.144 | - | 1.120.000 AIH |
| 1263 |  EstateX ESX | US$0,008244 | 3,07% | -2,45% | US$7.822.794 | US$3.235.110 | 948.881.137 ESX |
| 1264 |  Botto BOTTO | US$0,1603 | 2,41% | -10,72% | US$7.810.480 | US$60.793,86 | 48.720.645 BOTTO |
| 1265 |  Smog SMOG | US$0,01001 | 2,51% | -3,27% | US$7.799.646 | - | 778.999.968 SMOG |
| 1266 |  Hyperion RION | US$0,4153 | 4,10% | -4,90% | US$7.890.079 | US$1.847.990 | 19.000.000 RION |
| 1267 |  xU3O8 XU3O8 | US$4,83 | -0,30% | -2,34% | US$7.727.649 | US$86.524,07 | 1.600.000 XU3O8 |
| 1268 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,49 | 22,67% | 33,91% | US$9.106.313 | - | 150.534 SLVon |
| 1269 |  KONET KONET | US$0,02612 | 7,71% | -13,28% | US$7.694.768 | US$38.763,51 | 294.612.073 KONET |
| 1270 |  Kasta KASTA | US$0,01001 | -0,26% | -21,18% | US$7.645.533 | US$481.378 | 763.521.512 KASTA |
| 1271 |  NodeOps NODE | US$0,05733 | -1,28% | -21,82% | US$7.647.530 | US$6.466.971 | 133.390.828 NODE |
| 1272 |  WAGMI Games WAGMIGAMES | US$0,000003460 | 0,29% | -11,89% | US$7.618.477 | US$209.405 | 2.200.000.000.000 WAGMIGAMES |
| 1273 |  Konnect KCT | US$0,001046 | 1,41% | 2,64% | US$7.627.721 | US$349.740 | 7.290.000.039 KCT |
| 1274 |  Cratos CRTS | US$0,0001536 | 1,76% | -1,54% | US$7.570.169 | US$724.750 | 49.299.676.745 CRTS |
| 1275 |  Observer OBSR | US$0,001205 | 0,51% | -1,12% | US$7.596.909 | US$30.364,26 | 6.307.080.871 OBSR |
| 1276 |  WhiteCoin XWC | US$0,009833 | -0,60% | 0,00% | US$7.515.887 | US$174.321 | 764.324.623 XWC |
| 1277 |  Mochimo MCM | US$0,2672 | 0,01% | -17,07% | US$7.482.849 | US$53.420,02 | 28.000.800 MCM |
| 1278 |  ABBC Coin ABBC | US$0,008229 | 4,31% | 34,25% | US$7.449.584 | US$56.829,84 | 905.304.096 ABBC |
| 1279 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | 0,00% | US$7.422.495 | - | 115.267 IEMGon |
| 1280 |  Dora Factory DORA | US$0,01390 | 2,90% | 4,44% | US$7.468.433 | US$1.092.525 | 537.277.116 DORA |
| 1281 |  SwissCheese SWCH | US$0,1694 | -0,23% | 4,14% | US$7.409.522 | US$3.580.144 | 43.748.798 SWCH |
| 1282 |  Dragonchain DRGN | US$0,01997 | 9,97% | -4,06% | US$7.402.893 | US$39.876,81 | 370.772.651 DRGN |
| 1283 |  Argentine Football Association Fan Token ARG | US$0,7839 | -0,39% | 1,88% | US$7.407.590 | US$1.645.833 | 9.449.491 ARG |
| 1284 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.395 | - | 44.734.940.162 STC |
| 1285 |  Aragon ANT | US$0,1702 | 1,35% | 9,82% | US$7.349.917 | - | 43.192.488 ANT |
| 1286 |  Tenset 10SET | US$0,05267 | 1,41% | -15,90% | US$7.362.094 | US$143.444 | 139.773.555 10SET |
| 1287 |  Apple tokenized stock (xStock) AAPLX | US$253,49 | 0,00% | 3,16% | US$7.350.834 | US$5.827.631 | 28.998 AAPLX |
| 1288 |  Masa MASA | US$0,006530 | 11,41% | -27,86% | US$7.680.055 | US$2.475.417 | 1.176.208.082 MASA |
| 1289 |  Stake DAO SDT | US$0,3055 | 3,04% | -7,15% | US$7.300.413 | - | 23.896.735 SDT |
| 1290 |  Light LIGHT | US$0,01420 | -5,19% | -5,17% | US$7.249.014 | US$183.115 | 510.555.250 LIGHT |
| 1291 |  MEVerse MEV | US$0,004201 | -0,49% | 2,21% | US$7.253.861 | US$156.854 | 1.726.645.036 MEV |
| 1292 |  Seedify.fund SFUND | US$0,2134 | -0,33% | -3,18% | US$7.248.927 | US$679.873 | 33.976.349 SFUND |
| 1293 |  MiraclePlay MPT | US$0,006767 | -3,48% | -11,45% | US$7.236.925 | US$211.306 | 1.069.372.868 MPT |
| 1294 |  Rizzmas RIZZMAS | US$0,00001459 | 3,62% | 12,68% | US$7.255.809 | US$171.235 | 497.317.755.864 RIZZMAS |
| 1295 |  Free Palestine YAFA | US$0,007427 | 2,12% | -2,57% | US$7.204.072 | - | 969.999.181 YAFA |
| 1296 |  Aurory AURY | US$0,09562 | -6,26% | -7,38% | US$7.183.751 | US$73.133,18 | 75.129.282 AURY |
| 1297 |  Dione Protocol DIONE | US$0,0006145 | -2,80% | -9,80% | US$7.168.275 | US$228.623 | 11.666.142.778 DIONE |
| 1298 |  Luna by Virtuals LUNA | US$0,007159 | 4,34% | -3,65% | US$7.159.304 | US$24.523,42 | 1.000.000.000 LUNA |
| 1299 |  AC Milan Fan Token ACM | US$0,6885 | 1,64% | -3,89% | US$7.173.689 | US$1.779.665 | 10.419.858 ACM |
| 1300 |  Divi DIVI | US$0,001599 | -1,22% | 1,97% | US$7.131.073 | US$53.465,39 | 4.458.737.190 DIVI |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.