Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Boom BOOM | US$0,02902 | -5,68% | -30,74% | US$7.130.419 | US$3.934.229 | 245.722.645 BOOM |
| 1302 |  Cypher CYPR | US$0,07471 | 3,99% | -19,38% | US$7.085.136 | US$1.947.365 | 94.833.863 CYPR |
| 1303 |  GOAT Network GOATED | US$0,06815 | -3,22% | 11,12% | US$7.111.721 | US$5.957.470 | 104.348.000 GOATED |
| 1304 |  pSTAKE Finance PSTAKE | US$0,01613 | -1,21% | -14,75% | US$7.090.916 | US$6.881.392 | 439.651.042 PSTAKE |
| 1305 |  Venus DAI vDAI | US$0,02572 | 0,01% | 0,05% | US$7.061.313 | - | 274.537.625 vDAI |
| 1306 |  UNCX Network UNCX | US$150,41 | 2,85% | -9,54% | US$7.012.952 | US$15.400,86 | 46.625 UNCX |
| 1307 |  XL1 XL1 | US$0,001241 | 4,00% | 36,59% | US$7.124.795 | US$5.538.462 | 5.739.235.943 XL1 |
| 1308 |  ArbDoge AI AIDOGE | - | 3,66% | -50,19% | US$7.023.913 | US$5.612.178 | 174.455.896.934.211.008 AIDOGE |
| 1309 |  Propbase PROPS | US$0,01541 | -3,64% | -7,81% | US$6.949.506 | US$3.928.447 | 451.070.716 PROPS |
| 1310 |  Stride STRD | US$0,07911 | -7,32% | 1,50% | US$6.947.871 | US$22.729,02 | 87.825.728 STRD |
| 1311 |  PLAYA3ULL GAMES 3ULL | US$0,0004796 | 0,51% | 1,02% | US$6.948.061 | US$705.570 | 14.486.663.082 3ULL |
| 1312 |  bitsCrunch BCUT | US$0,01144 | -1,82% | -16,10% | US$6.905.286 | US$229.737 | 603.729.276 BCUT |
| 1313 |  Pirate Nation PIRATE | US$0,01427 | 1,18% | 3,02% | US$6.888.977 | US$481.170 | 482.700.000 PIRATE |
| 1314 |  Clore.ai CLORE | US$0,01140 | -4,96% | 14,44% | US$6.872.831 | US$1.817.006 | 602.668.810 CLORE |
| 1315 |  Space Nation Oikos OIK | US$0,02532 | 20,86% | 19,73% | US$6.844.006 | US$3.866.060 | 270.255.000 OIK |
| 1316 |  dHedge DAO DHT | US$0,1245 | -0,14% | -2,41% | US$6.768.000 | US$2.245,69 | 54.373.536 DHT |
| 1317 |  Nine Chronicles WNCG | US$0,01234 | 4,40% | -4,91% | US$6.677.888 | US$273.424 | 541.328.764 WNCG |
| 1318 |  TrustSwap SWAP | US$0,06742 | 3,62% | -1,08% | US$6.741.539 | US$165.993 | 99.995.164 SWAP |
| 1319 |  AGI ALPHA AGENT AGIALPHA | US$0,006727 | 6,55% | 16,62% | US$6.726.865 | US$1.147,04 | 999.996.904 AGIALPHA |
| 1320 |  ShibaBitcoin SBBTC | US$57,02 | -6,74% | -6,81% | US$6.648.163 | US$36.098,74 | 116.584 SBBTC |
| 1321 |  Volt Inu VOLT | US$0,0000001200 | 1,02% | -15,17% | US$6.656.096 | US$215.083 | 54.766.287.142.827 VOLT |
| 1322 |  Zypher Network POP | US$0,004410 | 1,08% | -12,67% | US$6.633.934 | US$23.937.169 | 1.504.166.666 POP |
| 1323 |  Swarm BZZ | US$0,1257 | 10,31% | 10,67% | US$6.611.177 | US$241.779 | 52.600.661 BZZ |
| 1324 |  RETARDIO RETARDIO | US$0,006767 | 5,73% | -23,84% | US$6.602.156 | US$678.713 | 975.671.265 RETARDIO |
| 1325 |  PublicAI PUBLIC | US$0,03336 | 5,01% | -3,80% | US$6.767.444 | US$1.977.238 | 202.857.142 PUBLIC |
| 1326 |  MonaCoin MONA | US$0,1003 | -1,83% | -6,61% | US$6.591.519 | US$7.763,86 | 65.729.675 MONA |
| 1327 |  Hacken Token HAI | US$0,007905 | 2,43% | -2,34% | US$6.587.226 | US$276.515 | 833.333.234 HAI |
| 1328 |  Multichain MULTI | US$0,4509 | -0,02% | -3,31% | US$6.556.394 | US$19.130,92 | 14.541.094 MULTI |
| 1329 |  Wibegram WIBE | US$0,3200 | 1,48% | 4,20% | US$6.523.012 | US$2.877.376 | 20.385.664 WIBE |
| 1330 |  Sidekick K | US$0,04848 | 13,48% | 53,91% | US$6.660.755 | US$20.593.954 | 137.399.988 K |
| 1331 |  Sensay SNSY | US$0,001249 | 2,19% | -17,24% | US$6.503.707 | US$427.431 | 5.205.827.044 SNSY |
| 1332 |  Chrono.tech TIME | US$9,13 | -0,81% | -0,22% | US$6.480.843 | US$301.941 | 710.113 TIME |
| 1333 |  KAN KAN | US$0,0006721 | 0,72% | 5,39% | US$6.508.931 | US$115.981 | 9.684.881.002 KAN |
| 1334 |  KYVE Network KYVE | US$0,006037 | 0,64% | -9,30% | US$6.453.460 | US$7.669,10 | 1.069.073.477 KYVE |
| 1335 |  iMe Lab LIME | US$0,008551 | -2,18% | -10,62% | US$6.450.078 | US$336.702 | 754.341.628 LIME |
| 1336 |  Upland (SPARKLET) SPARKLET | US$0,02939 | 0,15% | -2,12% | US$6.410.431 | US$332.331 | 218.091.347 SPARKLET |
| 1337 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,10% | US$6.407.312 | US$43.218,32 | 27.258.765 EMRX |
| 1338 |  Wall Street Pepe WEPE | US$0,00003205 | 3,83% | -15,25% | US$6.409.030 | US$643.808 | 200.000.000.000 WEPE |
| 1339 |  Arianee ARIA20 | US$0,05909 | 2,89% | -2,44% | US$6.353.358 | - | 107.521.813 ARIA20 |
| 1340 |  LumiWave LWA | US$0,008242 | 0,80% | -10,99% | US$6.347.067 | US$524.798 | 770.075.466 LWA |
| 1341 |  Camino Network CAM | US$0,01962 | -0,80% | -9,91% | US$6.383.780 | US$44.011,75 | 325.415.728 CAM |
| 1342 |  FEED EVERY GORILLA FEG | US$0,00007455 | -2,32% | -9,62% | US$6.307.373 | US$323.076 | 84.603.829.790 FEG |
| 1343 |  Artyfact ARTY | US$0,3221 | -1,18% | 1,65% | US$6.273.743 | US$2.378.286 | 19.480.227 ARTY |
| 1344 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009009 | -0,45% | -26,89% | US$6.216.460 | US$12.208.709 | 69.000.000.000 JYAI |
| 1345 |  Purple Bitcoin PBTC | US$0,3235 | -6,89% | -5,53% | US$6.246.542 | US$245.227 | 19.312.169 PBTC |
| 1346 |  BioPassport Token BIOT | US$0,0007428 | -0,56% | -3,44% | US$6.224.146 | US$88.025,73 | 8.379.845.064 BIOT |
| 1347 |  ALTAVA TAVA | US$0,008920 | -0,04% | -2,41% | US$6.207.146 | US$3.792.374 | 695.877.944 TAVA |
| 1348 |  HyperGPT HGPT | US$0,007699 | 8,01% | -5,36% | US$6.276.776 | US$789.522 | 815.255.952 HGPT |
| 1349 |  WUFFI WUF | US$0,00000007000 | -0,72% | -9,15% | US$6.125.458 | US$26.337,71 | 82.556.430.796.081 WUF |
| 1350 |  Opus OPUS | US$0,006094 | -2,24% | -17,79% | US$6.094.091 | US$244.774 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.