Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIDUS SIDUS | US$0,0003998 | 1,23% | -18,39% | US$6.083.829 | US$311.204 | 15.218.922.042 SIDUS |
| 1352 |  Laqira Protocol LQR | US$0,06877 | 0,46% | -8,91% | US$6.094.968 | US$351.728 | 88.623.954 LQR |
| 1353 |  Truth TRUU | US$0,0004997 | 10,03% | 22,84% | US$6.070.757 | US$378.983 | 12.148.792.291 TRUU |
| 1354 |  Dero DERO | US$0,4233 | 5,51% | -20,72% | US$6.058.428 | US$9.195,67 | 14.312.916 DERO |
| 1355 |  Coral Finance CORL | US$0,02639 | -11,53% | -71,03% | US$6.132.409 | US$8.413.259 | 232.360.000 CORL |
| 1356 |  Shrapnel SHRAP | US$0,002947 | 2,83% | -1,30% | US$6.029.671 | US$92.118,31 | 2.045.977.017 SHRAP |
| 1357 |  Sogni AI SOGNI | US$0,004968 | -3,40% | 11,59% | US$6.021.918 | US$782.087 | 1.212.237.753 SOGNI |
| 1358 |  Mother Iggy MOTHER | US$0,006101 | -5,23% | 1,75% | US$6.016.569 | US$378.357 | 986.143.154 MOTHER |
| 1359 |  SIGMA SIGMA | US$0,006686 | -1,37% | -19,76% | US$6.016.739 | US$1.124.742 | 899.849.203 SIGMA |
| 1360 |  Helium IOT IOT | US$0,0002958 | 5,29% | -13,17% | US$5.990.288 | - | 20.254.000.000 IOT |
| 1361 |  Steem Dollars SBD | US$0,6120 | 6,91% | -0,22% | US$5.998.884 | US$1.394.615 | 9.801.650 SBD |
| 1362 |  Polaris Share POLA | US$0,01121 | -1,06% | -4,40% | US$5.964.520 | US$55.094,46 | 531.994.747 POLA |
| 1363 |  Alvara Protocol ALVA | US$0,08061 | 3,11% | -14,92% | US$5.965.571 | US$217.259 | 74.004.170 ALVA |
| 1364 |  Boop BOOP | US$0,01950 | -0,04% | -0,81% | US$5.938.550 | US$486.349 | 304.527.213 BOOP |
| 1365 |  VAIOT VAI | US$0,01518 | 7,35% | -11,36% | US$5.931.348 | US$348.092 | 390.850.000 VAI |
| 1366 |  Soil SOIL | US$0,1355 | -1,74% | 9,51% | US$5.891.594 | US$368.091 | 43.492.267 SOIL |
| 1367 |  YURU COIN YURU | US$0,7714 | -0,77% | -5,25% | US$5.912.407 | US$327.870 | 7.664.935 YURU |
| 1368 |  ParagonsDAO PDT | US$0,04950 | 2,07% | -1,15% | US$5.903.839 | US$1.057,82 | 119.280.515 PDT |
| 1369 |  Forest Protocol FOREST | US$0,05939 | 0,23% | -33,51% | US$5.940.194 | US$696.443 | 100.015.918 FOREST |
| 1370 |  PIBBLE PIB | US$0,0002365 | -1,20% | -11,52% | US$5.712.653 | US$4.775,86 | 24.150.500.893 PIB |
| 1371 |  Ren REN | US$0,005923 | -1,87% | -13,61% | US$5.898.232 | US$555.927 | 995.883.903 REN |
| 1372 |  Autonomi ANT | US$0,04325 | -3,09% | -5,90% | US$5.910.033 | US$349.637 | 136.644.835 ANT |
| 1373 |  DACXI DXI | US$0,0006552 | -6,02% | -33,23% | US$5.897.021 | US$335.611 | 9.000.000.000 DXI |
| 1374 |  GT Protocol GTAI | US$0,09714 | 2,72% | 5,11% | US$5.871.862 | US$1.203.997 | 60.450.153 GTAI |
| 1375 |  KaiChain KAI | US$0,001221 | 13,34% | 225,37% | US$5.829.137 | US$10.261,20 | 4.775.000.000 KAI |
| 1376 |  michi (SOL) $MICHI | US$0,01052 | 1,76% | -15,94% | US$5.845.203 | US$2.494.802 | 555.760.620 $MICHI |
| 1377 |  AXEL AXEL | US$0,02064 | -3,78% | -5,69% | US$5.843.938 | US$0,05000 | 283.102.718 AXEL |
| 1378 |  Partisia Blockchain MPC | US$0,01488 | -0,57% | -3,94% | US$5.815.461 | US$22.882,62 | 390.933.608 MPC |
| 1379 |  LeisureMeta LM | US$0,001684 | -5,42% | -9,64% | US$5.503.391 | US$148.359 | 3.268.074.832 LM |
| 1380 |  BONDEX BDXN | US$0,03647 | -7,24% | 7,02% | US$5.835.665 | US$7.964.163 | 160.000.000 BDXN |
| 1381 |  Freedom Dollar FUSD | US$1,00 | -0,09% | -0,12% | US$5.801.152 | US$374.785 | 5.800.000 FUSD |
| 1382 |  Wise Monkey MONKY | US$0,0000006800 | 0,58% | -15,45% | US$5.768.319 | US$252.175 | 8.500.000.000.000 MONKY |
| 1383 |  Ribbon Finance RBN | US$0,06807 | 8,01% | -11,59% | US$5.761.853 | - | 84.648.395 RBN |
| 1384 |  Adappter Token ADP | US$0,001238 | -0,70% | -2,56% | US$5.738.425 | US$74.459,79 | 4.634.832.902 ADP |
| 1385 |  Alphabet tokenized stock (xStock) GOOGLX | US$253,67 | -0,13% | 6,13% | US$5.732.714 | US$1.587.302 | 22.599 GOOGLX |
| 1386 |  Pain (paintoken.com) PAIN | US$1,14 | 0,28% | -3,91% | US$5.676.471 | US$51.796,60 | 4.999.922 PAIN |
| 1387 |  Colony CLY | US$0,05082 | -0,36% | -8,99% | US$5.729.201 | US$116.316 | 112.732.685 CLY |
| 1388 |  WHALE WHALE | US$0,5707 | 2,94% | -2,86% | US$5.706.631 | - | 10.000.000 WHALE |
| 1389 |  Saito SAITO | US$0,002881 | 2,24% | -3,11% | US$5.702.107 | US$46.386,10 | 1.979.292.275 SAITO |
| 1390 |  MIA MIA | US$0,05069 | 1,69% | -9,75% | US$5.692.797 | US$29.693,29 | 112.302.985 MIA |
| 1391 |  Ledger AI LEDGER | US$0,002960 | -2,13% | -5,30% | US$5.682.223 | US$61.816,31 | 1.919.424.537 LEDGER |
| 1392 |  Veno Finance VNO | US$0,01197 | 1,49% | -17,31% | US$5.679.973 | US$28.451,59 | 474.514.554 VNO |
| 1393 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.664.892 | - | 818.032.622 LCC |
| 1394 |  TRUF.Network TRUF | US$0,01381 | -0,03% | -11,50% | US$5.677.584 | US$515.224 | 411.049.172 TRUF |
| 1395 |  Gochujangcoin GOCHU | US$0,0000005100 | -1,23% | -3,80% | US$5.673.587 | US$165.402 | 11.178.162.712.452 GOCHU |
| 1396 |  STAT STAT | US$0,07484 | 3,19% | -26,58% | US$5.681.954 | US$1.050.082 | 75.918.328 STAT |
| 1397 |  Vameon VON | US$0,00002260 | 0,70% | -7,17% | US$5.637.529 | US$468.192 | 249.406.066.278 VON |
| 1398 |  Echo Protocol ECHO | US$0,02214 | -2,18% | -17,77% | US$5.618.528 | US$1.272.619 | 253.828.125 ECHO |
| 1399 |  Sovryn SOV | US$0,1085 | 1,17% | -7,72% | US$5.627.151 | US$39.822,58 | 51.879.579 SOV |
| 1400 |  GmeStop GME | US$0,0008152 | 0,03% | -8,47% | US$5.612.910 | US$1.177.558 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.