Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inter Milan Fan Token INTER | US$0,3818 | 0,79% | 3,17% | US$3.923.864 | US$1.378.056 | 10.277.991 INTER |
| 1552 |  VNX Gold VNXAU | US$134,70 | -0,16% | 5,10% | US$3.919.847 | US$34.121,27 | 29.100 VNXAU |
| 1553 |  Starlink STARL | US$0,0000003900 | 2,91% | -6,87% | US$3.917.458 | US$40.670,17 | 9.979.172.029.858 STARL |
| 1554 |  Renta Network RENTA | US$0,008832 | 1,33% | -11,82% | US$3.914.697 | US$57.176,28 | 443.219.953 RENTA |
| 1555 |  Alitas ALT | US$0,01947 | 1,40% | -11,55% | US$3.893.409 | US$907,02 | 200.000.000 ALT |
| 1556 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1557 |  Mistery On Cro MERY | US$0,000009450 | 0,55% | -13,63% | US$3.877.535 | US$6.573,34 | 410.278.633.249 MERY |
| 1558 |  META FINANCIAL AI MEFAI | US$0,006237 | -11,74% | -61,34% | US$3.871.372 | US$1.757.703 | 620.746.214 MEFAI |
| 1559 |  Quantoz EURQ EURQ | US$1,15 | -0,94% | 0,36% | US$3.841.984 | US$11.156.893 | 3.350.265 EURQ |
| 1560 |  Spheron Network SPON | US$0,01800 | 2,29% | -37,25% | US$3.843.550 | US$1.194.944 | 213.504.167 SPON |
| 1561 |  Australian Digital Dollar AUDD | US$0,6504 | 0,27% | 0,76% | US$3.817.597 | US$164.243 | 5.869.320 AUDD |
| 1562 |  Celo Euro CEUR | US$1,16 | -0,09% | 0,71% | US$3.823.943 | US$204.236 | 3.283.129 CEUR |
| 1563 |  Russell RUSSELL | US$0,003926 | 6,35% | -11,60% | US$3.812.007 | US$140.442 | 970.983.463 RUSSELL |
| 1564 |  Biswap BSW | US$0,005587 | -1,96% | -10,49% | US$3.795.884 | US$5.591.962 | 679.355.582 BSW |
| 1565 |  Brett (ETH) BRETT | US$0,05427 | 5,52% | 4,95% | US$3.767.329 | US$193.110 | 69.420.000 BRETT |
| 1566 |  Turbos Finance TURBOS | US$0,0005670 | 12,04% | -8,00% | US$3.753.692 | US$90.685,46 | 6.620.000.000 TURBOS |
| 1567 |  OpenxAI Network OPENX | US$0,3803 | 6,93% | -33,65% | US$3.804.339 | US$1.372.379 | 10.003.176 OPENX |
| 1568 |  Astroon AST | US$0,006054 | 0,04% | -3,58% | US$3.718.850 | US$471.346 | 614.272.222 AST |
| 1569 |  HI HI | US$0,00005976 | 5,00% | -11,69% | US$3.709.351 | US$1.821,86 | 62.070.066.956 HI |
| 1570 |  Katana Inu KATA | US$0,0001000 | -1,56% | -7,69% | US$3.730.670 | US$74.746,50 | 37.298.973.925 KATA |
| 1571 |  LORDS LORDS | US$0,01719 | 10,94% | 10,56% | US$3.668.348 | US$318,12 | 213.425.189 LORDS |
| 1572 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 0,00% | US$3.654.031 | - | 7.158 LMTon |
| 1573 |  BLOCKLORDS LRDS | US$0,08842 | 0,70% | -9,27% | US$3.648.735 | US$409.786 | 41.265.074 LRDS |
| 1574 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,49 | 0,81% | 1,14% | US$3.662.473 | US$115.492 | 19.851 NVDAon |
| 1575 |  DAOBase BEE | US$0,02152 | 2,09% | -15,38% | US$3.668.547 | US$66.602,38 | 170.473.649 BEE |
| 1576 |  Blocksquare Token BST | US$0,05957 | 11,06% | -14,86% | US$3.641.776 | US$98.091,73 | 61.129.512 BST |
| 1577 |  Eesee ESE | US$0,006305 | 2,25% | -0,17% | US$3.636.086 | US$331.258 | 576.699.414 ESE |
| 1578 |  Bloktopia BLOK | US$0,0001465 | 2,23% | -6,39% | US$3.631.943 | US$170.838 | 24.792.088.581 BLOK |
| 1579 |  LUCA LUCA | US$0,6043 | -4,45% | 11,50% | US$3.630.700 | US$196.496 | 6.008.596 LUCA |
| 1580 |  Zypto ZYPTO | US$0,004059 | -0,15% | -19,48% | US$3.638.936 | US$112.391 | 896.457.994 ZYPTO |
| 1581 |  Step App FITFI | US$0,0008648 | -1,23% | -7,01% | US$3.608.299 | US$2.293.598 | 4.172.500.000 FITFI |
| 1582 |  Grin GRIN | US$0,03686 | -1,40% | -8,39% | US$3.619.695 | US$27.667,22 | 98.212.860 GRIN |
| 1583 |  R0AR 1R0R | US$0,008726 | -2,40% | -13,55% | US$3.610.865 | US$44.651,29 | 413.782.197 1R0R |
| 1584 |  Decentrawood DEOD | US$0,006949 | -1,27% | -2,21% | US$3.572.555 | US$195.941 | 514.114.006 DEOD |
| 1585 |  TOKPIE TKP | US$0,1243 | 0,55% | -11,87% | US$3.569.284 | US$813,25 | 28.714.064 TKP |
| 1586 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003666 | 0,97% | -12,62% | US$3.589.316 | US$1.012.263 | 979.120.075 DOGE |
| 1587 |  Arsenal Fan Token AFC | US$0,3666 | 4,88% | 8,48% | US$3.563.065 | US$552.918 | 9.719.769 AFC |
| 1588 |  Slothana SLOTH | US$0,002102 | 0,63% | -7,61% | US$3.562.733 | US$456.493 | 1.695.118.152 SLOTH |
| 1589 |  CryptoAutos AUTOS | US$0,004771 | -1,35% | -26,49% | US$3.533.246 | US$30.437,00 | 740.540.782 AUTOS |
| 1590 |  Prosper PROS | US$0,06808 | 9,40% | 31,99% | US$3.499.215 | US$185.869 | 51.394.815 PROS |
| 1591 |  MILC Platform MLT | US$0,02803 | 2,80% | -6,23% | US$3.487.247 | US$19.252,01 | 124.423.461 MLT |
| 1592 |  KLAYswap Protocol KSP | US$0,04376 | 32,98% | -34,20% | US$3.486.223 | US$64.111,33 | 79.662.033 KSP |
| 1593 |  PAW PAW | - | 1,30% | -4,39% | US$3.463.121 | US$166.444 | 947.958.529.404.516 PAW |
| 1594 |  Matchain MAT | US$0,3684 | 0,20% | -32,90% | US$3.460.288 | US$2.006.100 | 9.393.410 MAT |
| 1595 |  apM Coin APM | US$0,002264 | 0,16% | 0,24% | US$3.442.380 | US$23.759,31 | 1.520.400.320 APM |
| 1596 |  Zenrock ROCK | US$0,01790 | 0,43% | -19,70% | US$3.412.377 | US$17.607,76 | 190.612.418 ROCK |
| 1597 |  Inflation Hedging Coin IHC | US$0,00002853 | 1,15% | -7,29% | US$3.412.887 | US$2.052,66 | 119.642.987.723 IHC |
| 1598 |  KoKoK The Roach KOKOK | US$0,01703 | -1,91% | -22,91% | US$3.404.990 | US$366.658 | 199.996.435 KOKOK |
| 1599 |  LinqAI LNQ | US$0,01170 | 2,26% | -29,38% | US$3.397.942 | US$284.516 | 290.300.078 LNQ |
| 1600 |  LABUBU SOL LABUBU | US$0,003408 | -0,99% | -13,83% | US$3.400.308 | US$5.915.916 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.