Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mindfak By Matt Furie MINDFAK | US$0,004261 | 19,87% | -12,77% | US$2.940.214 | US$6.881.135 | 690.000.000 MINDFAK |
| 1652 |  Morpheus.Network MNW | US$0,06117 | 3,08% | -5,66% | US$2.930.098 | US$2.039,77 | 47.897.218 MNW |
| 1653 |  Cryptocurrency Coin CRYPTO | US$0,002930 | 0,66% | -10,80% | US$2.929.531 | US$18.051,20 | 999.977.313 CRYPTO |
| 1654 |  NuriTopia NBLU | US$0,001353 | 1,58% | -4,47% | US$2.930.391 | US$65.281,59 | 2.165.283.665 NBLU |
| 1655 |  OUTLAW Crypto Games OUTLAW | US$0,002938 | -4,25% | -16,42% | US$2.924.279 | US$30.111,36 | 995.399.582 OUTLAW |
| 1656 |  Pwease PWEASE | US$0,002908 | -0,42% | -8,02% | US$2.908.024 | US$776.139 | 999.923.144 PWEASE |
| 1657 |  RENEC RENEC | US$0,08118 | 0,01% | -6,64% | US$2.913.936 | - | 35.895.005 RENEC |
| 1658 |  LogX Network LOGX | US$0,006053 | 0,84% | 3,28% | US$2.904.144 | US$75.536,43 | 479.780.000 LOGX |
| 1659 |  Storm Trade STORM | US$0,01129 | -2,45% | -2,87% | US$2.915.409 | US$151.359 | 258.229.085 STORM |
| 1660 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,56 | 0,00% | -1,04% | US$2.891.187 | - | 117.727 PFEon |
| 1661 |  DeFi Kingdoms JEWEL | US$0,02546 | 2,90% | -9,22% | US$2.890.642 | - | 113.537.457 JEWEL |
| 1662 |  OmniFlix Network FLIX | US$0,01184 | 54,56% | 22,73% | US$2.968.155 | US$6.612,66 | 250.758.585 FLIX |
| 1663 |  Aki Network AKI | US$0,001440 | -0,06% | -9,64% | US$2.880.578 | US$262.947 | 2.000.000.000 AKI |
| 1664 |  Radiant RXD | US$0,0002051 | 0,21% | -4,05% | US$2.902.137 | US$116.788 | 14.151.195.940 RXD |
| 1665 |  Moon Tropica CAH | US$0,9530 | -3,91% | -22,16% | US$2.851.869 | - | 2.992.500 CAH |
| 1666 |  Retard Finder Coin RFC | US$0,003011 | -9,43% | -69,62% | US$2.894.892 | US$1.908.001 | 961.550.031 RFC |
| 1667 |  Landshare LAND | US$0,5337 | 0,09% | -22,76% | US$2.851.399 | US$191.736 | 5.342.356 LAND |
| 1668 |  GameGPT DUEL | US$0,0003409 | 0,20% | 1,07% | US$2.860.083 | US$1.188.984 | 8.390.692.732 DUEL |
| 1669 |  Dingocoin DINGO | US$0,00002456 | -2,31% | -10,72% | US$2.827.556 | US$293.401 | 115.122.948.752 DINGO |
| 1670 |  Anome ANOME | US$0,09425 | -5,36% | 0,00% | US$2.827.629 | US$12.660.460 | 30.000.000 ANOME |
| 1671 |  Kinic KINIC | US$0,9883 | 0,27% | -24,22% | US$2.835.171 | US$96.984,91 | 2.868.620 KINIC |
| 1672 |  Kin KIN | US$0,000001030 | 0,02% | -6,24% | US$2.837.079 | US$53.670,91 | 2.757.861.681.637 KIN |
| 1673 |  Quq QUQ | US$0,002801 | 0,02% | -0,06% | US$2.800.892 | US$375.590.108 | 1.000.000.000 QUQ |
| 1674 |  HyperCycle HYPC | US$0,01802 | 3,08% | -22,79% | US$2.795.742 | US$2.816,82 | 155.122.742 HYPC |
| 1675 |  Spectral SPEC | US$0,1990 | 3,91% | -10,55% | US$2.807.265 | US$1.135.193 | 14.104.697 SPEC |
| 1676 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1677 |  Xavier: Renegade Angel XAVIER | US$0,002790 | -0,25% | -3,17% | US$2.789.490 | US$299.536 | 999.878.488 XAVIER |
| 1678 |  4EVERLAND 4EVER | US$0,001538 | -1,90% | -11,59% | US$2.790.017 | US$84.313,83 | 1.814.583.334 4EVER |
| 1679 |  GOMBLE GM | US$0,01007 | 0,50% | -0,92% | US$2.778.237 | US$57.853,39 | 276.026.638 GM |
| 1680 |  Zero1 Labs DEAI | US$0,03024 | 3,15% | 1,07% | US$2.758.383 | US$888.433 | 91.221.244 DEAI |
| 1681 |  StrikeBit AI STRIKE | US$0,01318 | 3,35% | -12,35% | US$2.767.104 | US$5.546.025 | 209.900.000 STRIKE |
| 1682 |  catwifmask MASK | US$0,002775 | -2,14% | -3,29% | US$2.774.402 | US$461.426 | 999.771.729 MASK |
| 1683 |  Mode MODE | US$0,001122 | -1,24% | -11,81% | US$2.806.007 | US$1.354.102 | 2.500.000.009 MODE |
| 1684 |  Bombie BOMB | US$0,0003062 | 1,84% | -7,81% | US$2.755.360 | US$392.483 | 9.000.000.000 BOMB |
| 1685 |  HahaYes RIZO | US$0,000006580 | -2,61% | -17,57% | US$2.767.673 | US$71.409,82 | 420.643.508.896 RIZO |
| 1686 |  Karura KAR | US$0,02349 | 2,33% | 0,43% | US$2.740.889 | US$75.471,89 | 116.666.660 KAR |
| 1687 |  Young Peezy AKA Pepe PEEZY | US$0,002732 | 2,76% | -9,00% | US$2.732.078 | US$1,04 | 1.000.000.000 PEEZY |
| 1688 |  Matrix AI Network MAN | US$0,005880 | 2,41% | 0,95% | US$2.750.325 | US$149.543 | 467.744.036 MAN |
| 1689 |  Doge Killer LEASH | US$0,05784 | 4,68% | -77,84% | US$2.494.169 | US$95.400,49 | 43.124.160 LEASH |
| 1690 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,14% | US$2.715.692 | US$164.332 | 2.714.782 USDC(WormHole) |
| 1691 |  Italian National Football Team Fan Token ITA | US$0,2652 | -0,55% | -3,23% | US$2.713.767 | US$51.383,36 | 10.234.738 ITA |
| 1692 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,66 | 0,53% | 4,35% | US$2.694.598 | US$119.489 | 8.758 MCDon |
| 1693 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,02 | 0,00% | -0,82% | US$2.707.972 | - | 17.813 PGon |
| 1694 |  GPUnet GPU | US$0,2663 | 2,15% | -1,92% | US$2.707.568 | - | 10.169.187 GPU |
| 1695 |  Cocoro (officialcocoro.com) COCORO | US$0,003382 | 1,00% | -7,51% | US$2.696.346 | US$706.681 | 797.250.000 COCORO |
| 1696 |  Yee Token YEE | US$0,002719 | 7,92% | -9,87% | US$2.719.208 | US$220.333 | 1.000.000.000 YEE |
| 1697 |  AVINOC AVINOC | US$0,006931 | -2,27% | -15,11% | US$2.698.031 | - | 389.244.472 AVINOC |
| 1698 |  League of Traders LOT | US$0,01525 | -6,86% | -17,03% | US$2.681.259 | US$938.364 | 175.833.335 LOT |
| 1699 |  LABEL AI LBL | US$0,0009693 | 7,95% | -5,58% | US$2.615.130 | US$9.796.574 | 2.697.909.680 LBL |
| 1700 |  Decubate DCB | US$0,007005 | -0,63% | -5,20% | US$2.662.244 | US$130.296 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.