Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Root Network ROOT | US$0,001300 | 8,52% | -9,69% | US$5.034.752 | US$1.044.244 | 3.872.651.753 ROOT |
| 1452 |  Pluton PLU | US$0,3286 | 2,61% | -3,22% | US$5.011.127 | US$54.237,32 | 15.250.000 PLU |
| 1453 |  Strawberry AI BERRY | US$0,05007 | 0,67% | -21,27% | US$5.006.528 | US$39.250,16 | 100.000.000 BERRY |
| 1454 |  Komodo KMD | US$0,03670 | 2,56% | -8,43% | US$4.989.395 | US$18.766,74 | 135.953.876 KMD |
| 1455 |  Fluence FLT | US$0,02276 | -0,19% | -9,00% | US$4.978.544 | US$155.823 | 218.705.138 FLT |
| 1456 |  Bytecoin BCN | US$0,00002708 | 8,23% | 0,17% | US$4.985.012 | US$9,44 | 184.066.828.814 BCN |
| 1457 |  KiloEx KILO | US$0,02355 | 1,62% | -8,36% | US$4.986.331 | US$1.377.967 | 211.700.000 KILO |
| 1458 |  Metahero HERO | US$0,0009770 | 1,86% | -13,45% | US$4.978.246 | US$58.568,56 | 5.095.643.290 HERO |
| 1459 |  Ref Finance REF | US$0,1092 | 5,43% | -10,35% | US$4.969.234 | - | 45.510.899 REF |
| 1460 |  Grok GROK | US$0,0007853 | 0,46% | -11,74% | US$4.963.212 | US$1.283.834 | 6.320.338.192 GROK |
| 1461 |  Common Wealth WLTH | US$0,005630 | 0,47% | -3,67% | US$4.956.367 | US$177.053 | 880.421.827 WLTH |
| 1462 |  PussFi PUSS | US$0,005645 | 1,99% | -2,16% | US$4.960.932 | US$1.038.764 | 878.824.621 PUSS |
| 1463 |  Vertcoin VTC | US$0,06767 | 1,60% | -3,29% | US$4.949.440 | US$13.767,52 | 73.142.060 VTC |
| 1464 |  LETSTOP STOP | US$0,07571 | 4,39% | 11,15% | US$4.883.401 | US$818.517 | 64.503.345 STOP |
| 1465 |  Validity VAL | US$0,9432 | -10,14% | 2,15% | US$4.811.262 | US$183.340 | 5.101.015 VAL |
| 1466 |  Omnity Convertible Token OCT | US$0,04858 | -1,82% | -15,71% | US$4.857.593 | US$92.215,99 | 100.000.000 OCT |
| 1467 |  SMARDEX USDN USDN | US$1,00 | 0,02% | 0,07% | US$4.870.476 | - | 4.860.339 USDN |
| 1468 |  RocketX exchange RVF | US$0,05195 | 2,39% | -6,13% | US$4.867.409 | US$1.969,36 | 93.691.309 RVF |
| 1469 |  Karate Combat KARATE | US$0,00007292 | 2,41% | -12,82% | US$4.860.112 | US$26.061,98 | 66.649.473.128 KARATE |
| 1470 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,05% | US$4.841.208 | US$994.774 | 4.839.821 WUSD |
| 1471 |  Cellframe CELL | US$0,1689 | 3,35% | -22,09% | US$4.829.923 | US$597.193 | 28.599.168 CELL |
| 1472 |  Hoppy HOPPY | US$0,00001153 | 1,93% | 1,30% | US$4.850.652 | US$2.157.385 | 420.690.000.000 HOPPY |
| 1473 |  RHEA Finance RHEA | US$0,02414 | 9,44% | -4,76% | US$4.828.532 | US$1.927.966 | 200.000.000 RHEA |
| 1474 |  Trias Token (New) TRIAS | US$0,9614 | -3,34% | -1,24% | US$4.806.827 | US$71.477,38 | 5.000.000 TRIAS |
| 1475 |  WINR Protocol WINR | US$0,006737 | 0,12% | -15,46% | US$4.801.819 | US$3.577,50 | 712.763.582 WINR |
| 1476 |  ChainSwap CSWAP | US$0,005193 | -2,39% | -14,23% | US$4.799.886 | US$20.337,44 | 924.289.610 CSWAP |
| 1477 |  Roaring Kitty ROAR | US$0,004788 | 4,83% | 10,59% | US$4.788.296 | US$126.882 | 1.000.000.000 ROAR |
| 1478 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002734 | 0,86% | -7,30% | US$4.785.526 | US$308.718 | 17.504.255.343 LOBO |
| 1479 |  Cere Network CERE | US$0,0006861 | 12,27% | 23,37% | US$4.761.654 | US$324.391 | 6.939.923.952 CERE |
| 1480 |  Giants Protocol G | US$0,0001633 | -6,81% | 18,84% | US$4.721.981 | US$85.314,94 | 28.913.881.772 G |
| 1481 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1482 |  QuadrantProtocol EQUAD | US$0,004686 | 1,09% | -5,35% | US$4.685.638 | - | 1.000.000.000 EQUAD |
| 1483 |  Symbiosis SIS | US$0,05737 | -0,47% | -24,88% | US$4.677.159 | US$147.577 | 81.524.360 SIS |
| 1484 |  Graphlinq Chain GLQ | US$0,01374 | 7,38% | -3,14% | US$4.671.369 | US$196.447 | 339.999.895 GLQ |
| 1485 |  DogeBonk DOBO | US$0,00000001000 | 2,20% | -13,43% | US$4.618.921 | - | 582.959.739.166.037 DOBO |
| 1486 |  JoJoWorld JOJO | US$0,04133 | -4,51% | -13,07% | US$4.629.477 | US$1.090.239 | 112.000.000 JOJO |
| 1487 |  HELLO Labs HELLO | US$0,006283 | -0,30% | -19,26% | US$4.596.327 | US$356.618 | 731.580.754 HELLO |
| 1488 |  RyuJin RYU | - | 6,37% | 3,51% | US$4.602.165 | US$10.096,11 | 963.849.991.678.536 RYU |
| 1489 |  Dvision Network DVI | US$0,004545 | 3,15% | -3,36% | US$4.544.679 | US$167.621 | 1.000.000.000 DVI |
| 1490 |  Fragmetric FRAG | US$0,02094 | -9,78% | -4,64% | US$4.516.921 | US$5.213.917 | 215.732.119 FRAG |
| 1491 |  Creta World CRETA | US$0,003131 | 1,87% | 3,49% | US$4.591.018 | US$147.650 | 1.466.307.454 CRETA |
| 1492 |  Hyperbot BOT | US$0,02682 | 0,30% | -58,56% | US$4.532.211 | US$1.022.306 | 169.000.010 BOT |
| 1493 |  Portugal National Team Fan Token POR | US$0,7404 | -2,14% | -3,43% | US$4.538.369 | US$119.725 | 6.129.937 POR |
| 1494 |  Xeleb Protocol XCX | US$0,04191 | -2,27% | -18,30% | US$4.539.147 | US$1.179.870 | 108.300.000 XCX |
| 1495 |  Rally RLY | US$0,0008655 | 2,63% | -1,74% | US$4.534.177 | US$24.538,31 | 5.238.873.834 RLY |
| 1496 |  ICB Network ICBX | US$0,0002356 | -0,82% | -1,84% | US$4.545.794 | US$156.220 | 19.292.413.946 ICBX |
| 1497 |  WELF WELF | US$0,4198 | 2,31% | -6,41% | US$4.498.979 | US$276.200 | 10.717.456 WELF |
| 1498 |  Mochi (New) MOCHI | US$0,000004780 | 6,12% | -31,73% | US$4.480.743 | US$34.382,48 | 937.630.000.000 MOCHI |
| 1499 |  TEMCO TEMCO | US$0,001117 | -0,13% | -0,42% | US$4.437.894 | US$59.029,22 | 3.973.256.413 TEMCO |
| 1500 |  PornRocket PORNROCKET | US$0,00000001000 | 2,68% | -13,39% | US$4.396.179 | - | 382.447.956.039.637 PORNROCKET |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.