Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dejitaru Tsuka TSUKA | US$0,003389 | -10,19% | -12,73% | US$3.388.983 | US$63.332,79 | 1.000.000.000 TSUKA |
| 1602 |  DMAIL Network DMAIL | US$0,02739 | -2,23% | -10,92% | US$3.366.204 | US$3.462.121 | 122.905.634 DMAIL |
| 1603 |  e-Radix EXRD | US$0,002745 | 5,55% | -5,31% | US$3.363.295 | US$14.186,24 | 1.225.232.865 EXRD |
| 1604 |  Levana Protocol LVN | US$0,004246 | -2,48% | -17,11% | US$3.361.540 | - | 791.765.394 LVN |
| 1605 |  ZClassic ZCL | US$0,3618 | 35,04% | 597,75% | US$3.360.179 | US$1.086,68 | 9.287.024 ZCL |
| 1606 |  Footballcoin (XFC) XFC | US$0,008453 | -0,02% | 0,39% | US$3.341.323 | US$40.227,55 | 395.267.969 XFC |
| 1607 |  Epic Cash EPIC | US$0,1926 | 1,31% | -5,47% | US$3.327.568 | US$94.761,86 | 17.279.628 EPIC |
| 1608 |  Somnium Space Cubes CUBE | US$0,2637 | 1,15% | -11,75% | US$3.296.432 | US$2.325,90 | 12.500.000 CUBE |
| 1609 |  BOSagora BOA | US$0,005752 | 52,87% | -2,59% | US$3.273.717 | US$255.126 | 569.102.686 BOA |
| 1610 |  LABUBU ETH LABUBU | US$0,003267 | 3,31% | -5,96% | US$3.266.986 | US$8.609.307 | 1.000.000.000 LABUBU |
| 1611 |  Djed DJED | US$0,9871 | -0,96% | -0,73% | US$3.250.794 | US$90.387,22 | 3.293.404 DJED |
| 1612 |  VNX Euro VEUR | US$1,17 | 0,44% | 1,34% | US$3.247.322 | US$115.294 | 2.764.083 VEUR |
| 1613 |  Shina Inu SHI | US$0,0000002600 | 5,58% | 3,67% | US$3.215.378 | US$221.936 | 12.215.422.502.184 SHI |
| 1614 |  Energi NRG | US$0,03205 | -1,06% | -9,00% | US$3.210.476 | US$111.446 | 100.182.742 NRG |
| 1615 |  QORPO WORLD QORPO | US$0,008167 | 2,68% | -10,86% | US$3.215.775 | US$606.840 | 393.766.031 QORPO |
| 1616 |  CumRocket CUMMIES | US$0,002429 | 0,16% | -11,86% | US$3.207.859 | US$151.955 | 1.320.428.309 CUMMIES |
| 1617 |  Mumu the Bull (SOL) MUMU | US$0,000001410 | 0,92% | -14,49% | US$3.211.023 | US$428.144 | 2.283.204.416.985 MUMU |
| 1618 |  Decentralized Euro DEURO | US$1,17 | 0,40% | 1,49% | US$3.199.913 | - | 2.725.391 DEURO |
| 1619 |  XELIS XEL | US$0,8123 | 2,91% | -2,45% | US$3.197.655 | US$21.059,85 | 3.936.536 XEL |
| 1620 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$805,51 | 0,75% | -3,10% | US$3.202.618 | US$102.225 | 3.976 LLYon |
| 1621 |  IBStoken IBS | US$0,0007891 | 0,23% | 0,75% | US$3.176.210 | US$113.071 | 4.025.015.200 IBS |
| 1622 |  Hege HEGE | US$0,003178 | -2,42% | -16,97% | US$3.177.620 | US$518.185 | 999.852.397 HEGE |
| 1623 |  Mysterium MYST | US$0,1585 | 2,93% | -3,09% | US$3.175.649 | US$92.433,60 | 20.033.628 MYST |
| 1624 |  Attila ATT | US$0,001136 | -23,06% | -22,42% | US$3.158.999 | US$0,4000 | 2.780.000.000 ATT |
| 1625 |  Fei USD FEI | US$0,9881 | -3,99% | -0,25% | US$3.153.044 | US$19.870,09 | 3.191.048 FEI |
| 1626 |  KLEVA Protocol KLEVA | US$0,04575 | -1,31% | -15,78% | US$3.153.139 | US$33.770,38 | 68.919.558 KLEVA |
| 1627 |  Project WITH WIKEN | US$0,002997 | 0,86% | -5,25% | US$3.156.122 | US$405.379 | 1.053.023.953 WIKEN |
| 1628 |  Sabai Protocol SABAI | US$0,005841 | 0,07% | -3,47% | US$3.129.952 | US$467.945 | 535.834.238 SABAI |
| 1629 |  Byte BYTE | US$0,000003260 | -0,18% | -9,53% | US$3.144.113 | US$56.871,05 | 964.467.033.477 BYTE |
| 1630 |  Electra Protocol XEP | US$0,0001692 | -2,99% | -5,36% | US$3.094.819 | US$103.225 | 18.286.945.326 XEP |
| 1631 |  Tune.FM JAM | US$0,0001050 | -2,04% | -20,99% | US$3.120.528 | US$12.601,00 | 29.709.130.676 JAM |
| 1632 |  Blocery BLY | US$0,003199 | -1,86% | -1,75% | US$3.118.815 | US$49.398,33 | 974.999.996 BLY |
| 1633 |  Super Champs CHAMP | US$0,003395 | 5,75% | -20,92% | US$3.089.033 | US$400.185 | 909.985.994 CHAMP |
| 1634 |  Chirp CHIRP | US$0,04464 | 0,40% | -3,97% | US$3.089.329 | US$95.200,77 | 69.207.303 CHIRP |
| 1635 |  Tottenham Hotspur Fan Token SPURS | US$0,3011 | -0,31% | -5,28% | US$3.086.019 | US$191.208 | 10.249.817 SPURS |
| 1636 |  BitShares BTS | US$0,001027 | 0,34% | -12,46% | US$3.075.598 | US$75.391,50 | 2.995.060.000 BTS |
| 1637 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,77% | -10,14% | US$3.054.633 | US$85.164,14 | 469.000.000.000.000 PEPE2.0 |
| 1638 |  ShibaDoge SHIBDOGE | - | -4,00% | -7,69% | US$2.990.459 | US$111,07 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1639 |  AIntivirus AINTI | US$0,03288 | 8,44% | 3,04% | US$3.029.313 | US$169.839 | 92.144.606 AINTI |
| 1640 |  EverRise RISE | US$0,00004735 | 1,89% | -9,03% | US$3.024.554 | US$204,06 | 63.879.000.000 RISE |
| 1641 |  Agent Virtual Machine AVM | US$0,05712 | 3,89% | 4,85% | US$3.011.268 | US$374.644 | 52.719.339 AVM |
| 1642 |  Singularity Finance SFI | US$0,01937 | 1,28% | -17,13% | US$3.011.983 | US$203.311 | 155.500.500 SFI |
| 1643 |  Hydra HYDRA | US$0,1029 | 0,09% | 0,36% | US$3.000.098 | US$59.520,21 | 29.148.322 HYDRA |
| 1644 |  BOB (ETH) BOB | US$0,000004370 | -1,15% | -3,46% | US$3.011.145 | US$201.874 | 689.127.646.403 BOB |
| 1645 |  ICHI ICHI | US$0,3177 | 1,86% | -4,50% | US$2.979.500 | US$1.549,95 | 9.379.422 ICHI |
| 1646 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,80 | 0,00% | 2,50% | US$2.984.237 | - | 43.377 KOon |
| 1647 |  Polytrade TRADE | US$0,07209 | 3,77% | -19,62% | US$2.976.388 | US$3.427.935 | 41.288.875 TRADE |
| 1648 |  TaleX X | US$0,01964 | 24,98% | 41,91% | US$2.946.575 | US$614.030 | 150.000.000 X |
| 1649 |  Rain Coin RAIN | US$2,99 | 3,23% | 4,13% | US$2.994.907 | US$8.614,78 | 1.000.000 RAIN |
| 1650 |  RWA Inc. RWAINC | US$0,006009 | -4,06% | -22,53% | US$2.953.869 | US$319.230 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.