Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BSX BSX | US$0,01268 | 0,44% | -31,72% | US$2.403.345 | US$795.778 | 189.477.711 BSX |
| 1752 |  Vai VAI | US$0,9995 | -0,01% | -0,04% | US$2.400.059 | US$44.330,22 | 2.401.165 VAI |
| 1753 |  Harold HAROLD | US$0,003053 | 2,44% | 0,23% | US$2.402.607 | US$2.260,84 | 787.005.431 HAROLD |
| 1754 |  FACTOR FACT | US$2,17 | 2,24% | -12,12% | US$2.392.134 | US$6.433,02 | 1.101.361 FACT |
| 1755 |  Foxsy AI FOXSY | US$0,003623 | 0,27% | 3,66% | US$2.395.236 | US$186.818 | 661.195.673 FOXSY |
| 1756 |  GAL (migrated to Gravity - G) GAL | US$0,5446 | -14,12% | -0,47% | US$2.385.594 | US$4.803,83 | 4.380.760 GAL |
| 1757 |  ALEX Lab ALEX | US$0,003928 | 6,05% | -8,22% | US$2.382.075 | US$293.311 | 606.489.877 ALEX |
| 1758 |  OpenGPU OGPU | US$0,1212 | 5,86% | -13,82% | US$2.380.912 | US$150.767 | 19.639.105 OGPU |
| 1759 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,68 | 0,00% | -6,46% | US$2.375.978 | - | 43.452 NVOon |
| 1760 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,08 | -0,51% | 2,21% | US$2.379.298 | US$97.867,55 | 15.342 PEPon |
| 1761 |  Phantasma SOUL | US$0,01913 | 3,33% | 1,60% | US$2.374.410 | US$207.481 | 124.129.198 SOUL |
| 1762 |  GAIMIN GMRX | US$0,00005275 | 0,02% | -19,76% | US$2.371.963 | US$37.260,32 | 44.970.303.415 GMRX |
| 1763 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,50 | 0,00% | 1,00% | US$2.366.272 | - | 7.797 JPMon |
| 1764 |  Shyft Network SHFT | US$0,001013 | 5,86% | -12,76% | US$2.365.398 | US$17.651,34 | 2.335.062.791 SHFT |
| 1765 |  UniBot UNIBOT | US$2,36 | 3,41% | -4,15% | US$2.356.300 | US$76.549,26 | 1.000.000 UNIBOT |
| 1766 |  Real Smurf Cat SMURFCAT | US$0,00002491 | 3,01% | -2,83% | US$2.337.032 | US$75.600,41 | 93.809.000.000 SMURFCAT |
| 1767 |  DeepBrain Chain DBC | US$0,0004297 | 0,60% | -35,15% | US$2.332.617 | US$33.459,15 | 5.428.952.299 DBC |
| 1768 |  Happy Cat HAPPY | US$0,0006967 | -0,16% | -24,10% | US$2.322.164 | US$719.194 | 3.333.174.669 HAPPY |
| 1769 |  GMCoin GMCOIN | US$0,05650 | 1,95% | -6,33% | US$2.326.807 | US$16.456,79 | 41.183.481 GMCOIN |
| 1770 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,81% | -17,36% | US$2.313.823 | US$69.713,81 | 310.000.000.000.000 OMNOM |
| 1771 |  Frodo the virtual samurai FROG | US$0,0004675 | 3,86% | -25,13% | US$2.337.687 | US$28.562,88 | 5.000.000.000 FROG |
| 1772 |  Luckycoin LKY | US$0,1932 | 0,03% | -5,33% | US$2.332.052 | US$94.718,01 | 12.070.868 LKY |
| 1773 |  QuantumCoin Q | US$0,0000001300 | -4,39% | -9,30% | US$2.307.718 | US$10.225,22 | 17.420.697.584.821 Q |
| 1774 |  AR.IO Network ARIO | US$0,004847 | 0,69% | -10,76% | US$2.306.278 | US$18.245,63 | 475.834.749 ARIO |
| 1775 |  ShareToken SHR | US$0,0009674 | 0,63% | -7,71% | US$2.292.909 | US$420.055 | 2.370.272.782 SHR |
| 1776 |  Dust DUST | US$0,002305 | 1,44% | -64,48% | US$2.304.618 | US$1.640.777 | 1.000.000.000 DUST |
| 1777 |  Bitcoin 2 BTC2 | US$0,1246 | -1,54% | 7,12% | US$2.291.169 | US$10.645,28 | 18.381.895 BTC2 |
| 1778 |  Ycash YEC | US$0,1350 | 2,59% | -22,45% | US$2.284.935 | US$878,89 | 16.919.644 YEC |
| 1779 |  GameZone GZONE | US$0,002716 | 2,98% | -14,27% | US$2.281.915 | US$16.768,67 | 840.117.285 GZONE |
| 1780 |  Handshake HNS | US$0,003350 | 2,13% | -14,87% | US$2.281.383 | US$6.472,89 | 681.082.840 HNS |
| 1781 |  Trabzonspor Fan Token TRA | US$0,3153 | 0,98% | 1,21% | US$2.268.237 | US$197.473 | 7.194.065 TRA |
| 1782 |  Push Protocol PUSH | US$0,02505 | 1,45% | -11,30% | US$2.260.484 | US$1.183.529 | 90.236.482 PUSH |
| 1783 |  Credefi CREDI | US$0,003032 | -2,13% | -7,98% | US$2.269.505 | US$113.958 | 748.573.880 CREDI |
| 1784 |  DeFi DEFI | US$0,001302 | -8,59% | -9,64% | US$2.273.525 | US$808.469 | 1.745.593.968 DEFI |
| 1785 |  CatSlap SLAP | US$0,0005158 | 2,87% | -6,94% | US$2.254.357 | - | 4.370.972.477 SLAP |
| 1786 |  KlimaDAO KLIMA | US$0,2813 | 1,64% | -13,91% | US$2.249.514 | US$828,55 | 7.997.365 KLIMA |
| 1787 |  Griffin AI GAIN | US$0,009548 | -0,83% | -47,03% | US$2.243.865 | US$7.342.641 | 235.000.000 GAIN |
| 1788 |  Shiden Network SDN | US$0,03301 | 1,66% | -20,22% | US$2.249.871 | US$14.659,06 | 68.158.893 SDN |
| 1789 |  Minati Coin MNTC | US$0,3569 | -14,76% | -25,57% | US$2.239.335 | US$74.959,22 | 6.275.000 MNTC |
| 1790 |  0xGasless 0XGAS | US$0,2349 | 4,85% | -37,65% | US$2.237.811 | - | 9.528.635 0XGAS |
| 1791 |  Swash SWASH | US$0,002250 | -0,63% | -0,69% | US$2.238.544 | US$16.890,93 | 994.960.022 SWASH |
| 1792 |  Humanode HMND | US$0,01437 | 1,52% | -10,48% | US$2.234.390 | US$222.350 | 155.495.156 HMND |
| 1793 |  LIKE LIKE | US$0,006729 | 1,38% | -5,25% | US$2.228.397 | US$377.774 | 331.159.918 LIKE |
| 1794 |  Non-Playable Coin Solana NPCS | US$0,002297 | 0,99% | -3,98% | US$2.227.140 | US$47.660,77 | 969.714.773 NPCS |
| 1795 |  yesnoerror YNE | US$0,002224 | 3,97% | -19,51% | US$2.223.516 | US$957.467 | 999.998.467 YNE |
| 1796 |  DeHub DHB | US$0,0005440 | -0,05% | -18,48% | US$2.217.321 | - | 4.075.792.623 DHB |
| 1797 |  OpenChat CHAT | US$0,07415 | -1,19% | -12,73% | US$2.220.547 | US$108.530 | 29.948.057 CHAT |
| 1798 |  Patriot PATRIOT | US$0,0002204 | -1,06% | 12,76% | US$2.204.240 | US$44.607,23 | 10.000.000.000 PATRIOT |
| 1799 |  Analog ANLOG | US$0,001206 | 11,18% | 78,45% | US$2.239.323 | US$386.170 | 1.857.089.402 ANLOG |
| 1800 |  LATOKEN LA | US$0,005782 | 50,94% | -37,89% | US$2.197.914 | US$74,15 | 380.105.462 LA |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.