Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiba Predator QOM | - | 3,25% | -3,29% | US$1.574.177 | - | 599.886.333.333.333 QOM |
| 1952 |  Stobox Token STBU | US$0,01049 | 2,60% | 5,69% | US$1.573.055 | US$98.202,90 | 150.000.000 STBU |
| 1953 |  Dtec DTEC | US$0,01306 | -1,89% | -0,20% | US$1.561.277 | US$175.586 | 119.578.041 DTEC |
| 1954 |  KILT Protocol (new) KILT | US$0,008263 | 1,91% | -2,54% | US$1.560.670 | US$12.803,55 | 188.869.589 KILT |
| 1955 |  TON Station MRSOON | US$0,00002368 | -0,70% | -17,55% | US$1.559.530 | US$232.748 | 65.860.282.991 MRSOON |
| 1956 |  Gata GATA | US$0,01623 | -15,25% | -34,71% | US$1.562.122 | US$1.518.466 | 96.241.485 GATA |
| 1957 |  Serenity SERSH | US$0,03757 | -1,91% | -18,22% | US$1.560.096 | US$41.082,69 | 41.523.348 SERSH |
| 1958 |  AIPAD AIPAD | US$0,007916 | -0,60% | -2,29% | US$1.538.011 | US$154.907 | 194.289.019 AIPAD |
| 1959 |  ASTROS ASTROS | US$0,06102 | 0,94% | 1,68% | US$1.556.003 | US$54.174,02 | 25.499.502 ASTROS |
| 1960 |  Trading and Payment Token TPTU | US$0,1026 | -6,24% | -28,35% | US$1.538.484 | US$302.429 | 15.000.000 TPTU |
| 1961 |  Ispolink ISP | US$0,0001964 | -1,19% | -16,51% | US$1.541.934 | US$184.522 | 7.851.719.597 ISP |
| 1962 |  HeroesTD HTD | US$0,003382 | 0,47% | -8,32% | US$1.539.589 | - | 455.285.564 HTD |
| 1963 |  Mintlayer ML | US$0,02399 | 0,08% | -22,14% | US$1.540.092 | US$153.459 | 64.198.610 ML |
| 1964 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.043,66 | 2,27% | 10,15% | US$1.551.603 | US$57.814,53 | 1.487 ASMLon |
| 1965 |  Startup STARTUP | US$0,001552 | -13,25% | -54,64% | US$1.537.244 | US$1.138.928 | 990.272.464 STARTUP |
| 1966 |  Q Protocol QGOV | US$0,005662 | -10,29% | 2,28% | US$1.534.661 | US$99.781,90 | 271.048.646 QGOV |
| 1967 |  PARSIQ PRQ | US$0,004942 | 5,56% | -25,09% | US$1.533.195 | US$43.275,59 | 310.256.872 PRQ |
| 1968 |  KARASOU INTELLIQUE | US$2,02 | 3,17% | -13,84% | US$1.525.891 | - | 756.593 INTELLIQUE |
| 1969 |  Universe Boss Coin UBC | US$0,001521 | 0,80% | -18,74% | US$1.520.609 | US$232.558 | 1.000.000.000 UBC |
| 1970 |  Venus BCH vBCH | US$9,86 | 1,03% | -12,64% | US$1.522.785 | - | 154.392 vBCH |
| 1971 |  AgriDex AGRI | US$0,005356 | -0,14% | -16,27% | US$1.520.971 | US$28.091,27 | 284.000.000 AGRI |
| 1972 |  MXC MXC | US$0,0004975 | 2,54% | -7,47% | US$1.522.922 | US$669.013 | 3.061.093.859 MXC |
| 1973 |  OciCat OCICAT | - | -3,48% | -37,01% | US$1.515.595 | US$7.980,54 | 318.294.365.510.556 OCICAT |
| 1974 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1975 |  Alpaca Finance ALPACA | US$0,009985 | -0,28% | -24,57% | US$1.514.386 | US$199.565 | 151.668.642 ALPACA |
| 1976 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001507 | 0,44% | -24,46% | US$1.507.295 | US$373.125 | 1.000.000.000 SHOGGOTH |
| 1977 |  Emorya Finance EMR | US$0,001811 | 10,60% | -15,88% | US$1.516.849 | US$209.065 | 837.613.136 EMR |
| 1978 |  Vanguard tokenized ETF (xStock) VTIX | US$327,31 | 0,01% | 1,76% | US$1.505.636 | US$35.600,29 | 4.600 VTIX |
| 1979 |  SubHub SUBHUB | US$0,01600 | -15,22% | 0,00% | US$1.504.455 | US$5.745.124 | 94.000.000 SUBHUB |
| 1980 |  Rubic RBC | US$0,009074 | 2,36% | -6,65% | US$1.499.751 | US$103.946 | 165.283.584 RBC |
| 1981 |  BOTIFY BOTIFY | US$0,001496 | -0,01% | -9,09% | US$1.496.023 | US$419.089 | 999.882.583 BOTIFY |
| 1982 |  MSTR2100 MSTR | US$0,07239 | 6,75% | -0,23% | US$1.494.556 | US$218.980 | 20.645.815 MSTR |
| 1983 |  Unifi Protocol DAO UNFI | US$0,1570 | -0,21% | -3,27% | US$1.499.230 | US$273.196 | 9.548.650 UNFI |
| 1984 |  LayerAI LAI | US$0,0002696 | 9,61% | -13,02% | US$1.482.613 | US$211.057 | 5.499.308.275 LAI |
| 1985 |  IVPAY IVPAY | US$0,001600 | 1,61% | -0,28% | US$1.483.073 | US$199.984 | 926.875.529 IVPAY |
| 1986 |  LUCE LUCE | US$0,001481 | -0,78% | -3,51% | US$1.481.186 | US$446.115 | 999.999.996 LUCE |
| 1987 |  Rage Guy RAGE | US$0,001513 | -14,51% | -15,10% | US$1.489.052 | US$15.512,85 | 984.031.503 RAGE |
| 1988 |  Micron Technology Tokenized Stock (Ondo) MUon | US$203,83 | 1,32% | 13,05% | US$1.473.891 | US$52.070,49 | 7.231 MUon |
| 1989 |  MASQ MASQ | US$0,04279 | 0,99% | -11,99% | US$1.471.147 | - | 34.379.475 MASQ |
| 1990 |  Ta-da TADA | US$0,002171 | 2,49% | -4,12% | US$1.467.046 | US$187.757 | 675.658.523 TADA |
| 1991 |  Shiro Neko SHIRO | - | -3,34% | -4,91% | US$1.472.021 | US$342.305 | 543.119.338.013.795 SHIRO |
| 1992 |  hehe HEHE | US$0,001739 | 4,94% | -7,59% | US$1.462.151 | US$80.972,94 | 840.606.180 HEHE |
| 1993 |  BLink BLINK | US$0,007931 | 0,69% | -18,02% | US$1.461.981 | - | 184.347.125 BLINK |
| 1994 |  Dark Eclipse DARK | US$0,001472 | 15,71% | -6,69% | US$1.472.353 | US$5.304.298 | 999.957.849 DARK |
| 1995 |  Solchat CHAT | US$0,1817 | 0,62% | -0,36% | US$1.461.704 | US$58.219,65 | 8.043.460 CHAT |
| 1996 |  Muhdo Hub DNA | US$0,0008618 | -0,34% | -2,81% | US$1.447.609 | US$6.329,95 | 1.679.741.443 DNA |
| 1997 |  APF Coin APFC | US$0,04325 | -0,58% | -7,61% | US$1.452.168 | US$95.962,86 | 33.573.931 APFC |
| 1998 |  UNIT0 UNIT0 | US$0,2839 | 7,29% | -3,97% | US$1.447.714 | US$750.328 | 5.099.246 UNIT0 |
| 1999 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2000 |  Flamengo Fan Token MENGO | US$0,1078 | 1,01% | 0,97% | US$1.439.346 | US$38.122,32 | 13.357.048 MENGO |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.