Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BNBXBT BNBXBT | US$0,001201 | -6,07% | -20,92% | US$1.200.638 | US$379.724 | 1.000.000.000 BNBXBT |
| 2102 |  nomnom NOMNOM | US$0,001235 | 6,83% | 24,22% | US$1.194.326 | US$35.405,52 | 967.206.795 NOMNOM |
| 2103 |  Workloop AI LOOP | US$0,03292 | 3,83% | -18,44% | US$1.190.186 | - | 36.154.769 LOOP |
| 2104 |  Tiamonds TOTO | US$0,004068 | 2,41% | -4,38% | US$1.192.406 | US$129.752 | 293.133.101 TOTO |
| 2105 |  Jobchain JOB | US$0,0001200 | 0,00% | 8,97% | US$1.184.058 | US$131,90 | 9.864.586.781 JOB |
| 2106 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$296,33 | -1,34% | 5,12% | US$1.168.114 | US$54.472,74 | 3.942 TSMon |
| 2107 |  KISSAN KSN | US$0,05500 | -11,01% | 23,25% | US$1.174.843 | US$3.112,82 | 21.360.225 KSN |
| 2108 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,06 | -0,48% | 7,32% | US$1.166.254 | US$126.130 | 3.332 AVGOon |
| 2109 |  MicroBitcoin MBC | US$0,00002107 | -1,29% | -10,55% | US$1.171.363 | US$435.012 | 55.584.171.217 MBC |
| 2110 |  Overlay OVL | US$0,09431 | -14,44% | -22,27% | US$1.170.662 | US$1.944.662 | 12.412.853 OVL |
| 2111 |  Suzuverse SGT | US$0,1163 | -1,32% | -9,13% | US$1.169.217 | US$381.156 | 10.052.927 SGT |
| 2112 |  Dasha VVAIFU | US$0,001174 | 0,03% | -12,00% | US$1.166.110 | US$335.186 | 993.294.097 VVAIFU |
| 2113 |  Taker TAKER | US$0,006825 | -2,04% | -11,98% | US$1.160.298 | US$2.124.926 | 170.000.000 TAKER |
| 2114 |  Sallar ALL | US$0,0006425 | 7,19% | 1,94% | US$1.156.456 | - | 1.800.038.960 ALL |
| 2115 |  RefundYourSOL RYS | US$0,001174 | 2,06% | -15,28% | US$1.155.960 | US$142.831 | 984.625.096 RYS |
| 2116 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.208,26 | -0,01% | 0,18% | US$1.160.616 | US$125.103 | 961 NFLXon |
| 2117 |  BunkerCoin BUNKER | US$0,001154 | 0,24% | -7,90% | US$1.154.392 | - | 1.000.000.000 BUNKER |
| 2118 |  StarHeroes STAR | US$0,005349 | 0,21% | -6,18% | US$1.153.949 | US$45.855,80 | 215.731.966 STAR |
| 2119 |  zkSwap Finance ZF | US$0,001966 | 4,44% | -1,21% | US$1.151.223 | US$61.080,20 | 585.479.975 ZF |
| 2120 |  Multiple Network MTP | US$0,001312 | -13,81% | 7,10% | US$1.154.727 | US$625.325 | 880.000.000 MTP |
| 2121 |  Big Data Protocol BDP | US$0,02172 | 2,40% | -4,10% | US$1.147.912 | US$104.113 | 52.859.597 BDP |
| 2122 |  Let's BONK LetsBONK | US$0,01665 | -0,82% | -14,79% | US$1.148.902 | US$1.602.858 | 68.990.999 LetsBONK |
| 2123 |  Phoenic PNIC | US$0,004493 | -4,88% | -0,83% | US$1.142.774 | US$92.664,13 | 254.367.022 PNIC |
| 2124 |  Whales Market WHALES | US$0,04363 | 1,34% | -3,52% | US$1.135.913 | US$4.039,95 | 26.034.330 WHALES |
| 2125 |  Baby Shark Meme BABYSHARK | US$0,001346 | 0,13% | -8,22% | US$1.143.067 | US$135.964 | 849.349.306 BABYSHARK |
| 2126 |  Redbrick BRIC | US$0,004835 | -1,04% | -18,06% | US$1.136.686 | US$115.016 | 235.108.500 BRIC |
| 2127 |  FOMO (fomo.fund) FOMO | US$0,00001139 | 1,66% | -6,08% | US$1.139.195 | US$56.499,73 | 99.987.000.000 FOMO |
| 2128 |  Venus DOT vDOT | US$0,06845 | 2,59% | -7,26% | US$1.139.645 | - | 16.649.243 vDOT |
| 2129 |  StormX STMX | US$0,00009175 | 2,67% | 2,03% | US$1.133.338 | US$99.720,33 | 12.352.473.523 STMX |
| 2130 |  Mastercard Tokenized Stock (Ondo) MAon | US$564,79 | -0,56% | 0,60% | US$1.133.587 | US$121.826 | 2.007 MAon |
| 2131 |  Welshcorgicoin WELSH | US$0,0001120 | -0,88% | -7,50% | US$1.120.384 | US$54.748,97 | 10.000.000.000 WELSH |
| 2132 |  8-Bit Coin COIN | US$0,00003752 | 1,41% | -1,61% | US$1.125.749 | - | 30.000.000.000 COIN |
| 2133 |  MBP Coin MBP | US$0,07026 | 1,26% | -5,75% | US$1.123.780 | US$1.293.549 | 15.994.914 MBP |
| 2134 |  BarnBridge BOND | US$0,1418 | 3,48% | -0,23% | US$1.121.708 | US$246.811 | 7.910.262 BOND |
| 2135 |  Any Inu AI | US$0,000002660 | 4,56% | -4,17% | US$1.118.039 | US$52.985,38 | 420.346.375.474 AI |
| 2136 |  IDRX IDRX | US$0,00006007 | 0,47% | 1,25% | US$1.113.401 | US$10.042,11 | 18.534.124.233 IDRX |
| 2137 |  Efforce WOZX | US$0,002112 | -2,78% | -12,34% | US$1.113.203 | - | 527.135.519 WOZX |
| 2138 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,03 | 1,39% | 7,74% | US$1.112.791 | US$56.028,73 | 6.743 FUTUon |
| 2139 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,80 | 0,88% | 3,58% | US$1.081.462 | US$55.267,64 | 8.807 ABNBon |
| 2140 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$38,66 | 0,00% | 19,78% | US$1.108.558 | - | 28.674 QBTSon |
| 2141 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$357,42 | 0,67% | 2,14% | US$1.103.218 | US$127.694 | 3.087 UNHon |
| 2142 |  REVV REVV | US$0,0009299 | 8,26% | 14,32% | US$1.107.274 | US$7.597,24 | 1.190.694.705 REVV |
| 2143 |  Matr1x MAX | US$0,008492 | -1,71% | 14,03% | US$1.108.341 | US$1.012.881 | 130.520.000 MAX |
| 2144 |  RIFT AI RIFT | US$0,004170 | 3,39% | -16,86% | US$1.104.608 | - | 264.914.961 RIFT |
| 2145 |  moonpig MOONPIG | US$0,001108 | 9,12% | -1,60% | US$1.107.935 | US$1.300.846 | 999.931.280 MOONPIG |
| 2146 |  Wizard Gang WIZARD | US$0,001102 | -1,83% | -24,33% | US$1.101.369 | US$772.843 | 999.825.129 WIZARD |
| 2147 |  Brainlet BRAINLET | US$0,001145 | -0,69% | -24,95% | US$1.091.469 | US$189.398 | 952.905.541 BRAINLET |
| 2148 |  Gasspas GASS | - | -3,15% | -12,30% | US$1.098.301 | US$296.504 | 420.690.000.000.000 GASS |
| 2149 |  OAX OAX | US$0,01142 | 3,15% | 5,62% | US$1.094.488 | US$16.956,58 | 95.812.246 OAX |
| 2150 |  Areum AREA | US$0,009273 | 3,59% | -1,03% | US$1.092.945 | US$8.791,68 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.