Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StupidCoin STUPID | US$0,001095 | -2,28% | -18,96% | US$1.088.959 | US$803.699 | 994.841.831 STUPID |
| 2152 |  Geeq GEEQ | US$0,02833 | -2,29% | -13,80% | US$1.091.190 | US$189.733 | 38.522.222 GEEQ |
| 2153 |  SOLVEX NETWORK SOLVEX | US$0,02760 | 7,06% | 11,85% | US$1.090.333 | US$141.531 | 39.499.914 SOLVEX |
| 2154 |  Hive Intelligence HINT | US$0,002359 | 1,64% | -2,94% | US$1.085.886 | US$458.458 | 460.375.000 HINT |
| 2155 |  Costco Tokenized Stock (Ondo) COSTon | US$926,28 | 0,00% | -0,96% | US$1.084.306 | - | 1.171 COSTon |
| 2156 |  Mdex MDX | US$0,001136 | -2,14% | -4,86% | US$1.079.592 | US$54.024,80 | 950.246.937 MDX |
| 2157 |  Seascape Crowns CWS | US$0,1420 | 1,84% | 30,93% | US$1.085.632 | US$15.213,70 | 7.645.850 CWS |
| 2158 |  WeSendit WSI | US$0,001289 | 5,55% | -5,94% | US$1.046.530 | US$30.972,53 | 811.665.992 WSI |
| 2159 |  SelfieDogCoin SELFIE | US$0,001086 | 0,87% | -8,24% | US$1.068.096 | US$26.396,01 | 983.717.932 SELFIE |
| 2160 |  Hypr HYPR | US$0,001524 | 2,86% | -20,30% | US$1.066.877 | US$5.978,65 | 700.000.000 HYPR |
| 2161 |  Eli Lilly tokenized stock (xStock) LLYX | US$803,28 | -0,03% | -3,22% | US$1.065.949 | US$37.575,58 | 1.327 LLYX |
| 2162 |  Mettalex MTLX | US$0,9487 | -1,55% | -15,26% | US$1.065.386 | - | 1.123.003 MTLX |
| 2163 |  Woman Yelling At Cat WYAC | US$0,001030 | 1,67% | -2,15% | US$1.019.674 | US$1.896,78 | 989.975.296 WYAC |
| 2164 |  spinning cat OIIAOIIA | US$0,001061 | -1,83% | -20,63% | US$1.060.293 | US$70.217,90 | 999.807.328 OIIAOIIA |
| 2165 |  MetaCene MAK | US$0,002047 | -2,53% | -35,53% | US$1.066.760 | US$50.646,71 | 521.082.165 MAK |
| 2166 |  Asterix Labs ASTX | US$105,76 | 3,24% | -1,70% | US$1.057.633 | US$1.029,22 | 10.000 ASTX |
| 2167 |  Black Mirror Experience MIRROR | US$0,01095 | 8,13% | -21,86% | US$1.050.747 | US$1.449.953 | 95.976.750 MIRROR |
| 2168 |  Caila CA | US$0,001082 | 2,34% | -12,05% | US$1.053.034 | US$36.640,36 | 973.050.198 CA |
| 2169 |  Ghiblification Ghibli | US$0,001052 | 6,88% | -3,68% | US$1.051.490 | US$1.734.826 | 999.864.096 Ghibli |
| 2170 |  Netvrk NETVR | US$0,01049 | 1,56% | -4,62% | US$1.049.399 | US$255.019 | 100.000.000 NETVR |
| 2171 |  Sekuya Multiverse SKYA | US$0,002600 | -0,75% | -13,12% | US$1.048.377 | US$115.711 | 403.212.733 SKYA |
| 2172 |  Kimbo KIMBO | US$0,00001524 | 1,53% | -12,74% | US$1.057.675 | US$66.573,03 | 69.420.000.000 KIMBO |
| 2173 |  BEFE BEFE | US$0,00001115 | -2,28% | -19,36% | US$1.039.275 | US$114.034 | 93.201.825.078 BEFE |
| 2174 |  BSCPAD BSCPAD | US$0,01325 | 1,19% | -18,41% | US$1.049.427 | US$269.922 | 79.211.621 BSCPAD |
| 2175 |  Dynachain DYNA | US$0,02612 | -5,60% | -3,35% | US$1.045.964 | US$144.200 | 40.040.032 DYNA |
| 2176 |  Tiger Shark TIGERSHARK | US$0,001043 | 1,93% | -18,50% | US$1.042.586 | - | 999.999.610 TIGERSHARK |
| 2177 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001157 | 2,06% | 20,89% | US$1.044.847 | US$215.403 | 902.706.682 KM |
| 2178 |  Nodle NODL | US$0,0001852 | -1,59% | -2,97% | US$1.035.647 | US$39.444,04 | 5.593.407.606 NODL |
| 2179 |  BNB MEME SZN SZN | US$0,001031 | -9,66% | -76,14% | US$1.031.246 | US$628.849 | 1.000.000.000 SZN |
| 2180 |  SUNCAT SUNCAT | US$0,001030 | 6,08% | 0,86% | US$1.029.779 | US$1.675.163 | 1.000.000.000 SUNCAT |
| 2181 |  Octokn OTK | US$0,002102 | -1,13% | -5,15% | US$1.029.122 | US$8.135,60 | 489.529.439 OTK |
| 2182 |  Klaydice DICE | US$0,002275 | 0,00% | -6,46% | US$1.026.852 | - | 451.439.724 DICE |
| 2183 |  Engines of Fury FURY | US$0,02142 | 3,19% | 3,14% | US$1.028.398 | US$585.901 | 48.002.895 FURY |
| 2184 |  Infinitar IGT | US$0,003381 | 0,33% | -3,53% | US$1.017.448 | US$103.017 | 300.951.167 IGT |
| 2185 |  TRUST AI TRT | US$0,2684 | 0,08% | -6,84% | US$1.019.890 | US$35.057,74 | 3.800.000 TRT |
| 2186 |  Realis Worlds REALIS | US$0,001018 | 7,14% | 7,10% | US$1.017.663 | US$278.090 | 999.993.035 REALIS |
| 2187 |  Neurai XNA | US$0,0001031 | 0,95% | -1,88% | US$1.017.933 | US$21.384,81 | 9.872.903.071 XNA |
| 2188 |  Cakepie CKP | US$0,5177 | -0,98% | -6,58% | US$1.014.207 | US$32.954,78 | 1.959.157 CKP |
| 2189 |  TTcoin Network TC | US$0,0002046 | -0,04% | -8,17% | US$1.006.206 | US$218.569 | 4.918.587.317 TC |
| 2190 |  Reddio RDO | US$0,0004767 | 4,16% | -19,09% | US$1.009.575 | US$727.188 | 2.118.063.603 RDO |
| 2191 |  BlueMove MOVE | US$0,004618 | 7,22% | 69,48% | US$1.004.424 | - | 217.500.000 MOVE |
| 2192 |  Flixxo FLIXX | US$0,01183 | -0,39% | -0,02% | US$997.934 | US$0,01000 | 84.323.675 FLIXX |
| 2193 |  ritestream RITE | US$0,001279 | -1,54% | -58,18% | US$1.000.789 | US$60.159,99 | 782.254.527 RITE |
| 2194 |  enfineo ENF | US$0,02466 | -3,79% | -5,94% | US$1.001.892 | US$20.484,71 | 40.631.723 ENF |
| 2195 |  5ire 5IRE | US$0,0006829 | 19,32% | -19,60% | US$1.000.144 | US$306.044 | 1.464.633.235 5IRE |
| 2196 |  PAWS PAWS | US$0,00001876 | -0,49% | -16,17% | US$995.508 | US$274.124 | 53.058.541.476 PAWS |
| 2197 |  JD.com Tokenized Stock (Ondo) JDon | US$33,15 | 0,22% | 5,69% | US$988.725 | US$58.289,38 | 29.825 JDon |
| 2198 |  LandWolf (SOL) WOLF | US$0,00009904 | 0,01% | 7,54% | US$990.250 | - | 9.998.796.667 WOLF |
| 2199 |  Talent Protocol TALENT | US$0,005312 | -13,44% | -14,61% | US$984.947 | US$383.198 | 185.434.072 TALENT |
| 2200 |  Perry PERRY | US$0,0009830 | 10,89% | -18,35% | US$982.965 | US$33.682,99 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.