Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shardeum SHM | US$0,05080 | -1,61% | -10,35% | US$984.641 | US$802.435 | 19.383.158 SHM |
| 2202 |  AmonD AMON | US$0,0001371 | 0,00% | -23,96% | US$983.518 | US$41,64 | 7.176.499.999 AMON |
| 2203 |  Exeedme XED | US$0,009786 | 2,02% | -20,17% | US$978.565 | US$8.678,16 | 100.000.000 XED |
| 2204 |  Self Chain SLF | US$0,005949 | 3,34% | -22,64% | US$993.432 | US$312.415 | 167.000.000 SLF |
| 2205 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005270 | -0,74% | -16,60% | US$972.975 | US$210.731 | 184.614.636 BROCCOLI |
| 2206 |  LAMBO LAMBO | US$0,00009668 | 2,25% | -3,92% | US$966.779 | US$21.910,24 | 10.000.000.000 LAMBO |
| 2207 |  END END | US$0,007988 | 1,98% | -10,36% | US$965.035 | - | 120.813.336 END |
| 2208 |  Disney Tokenized Stock (Ondo) DISon | US$110,77 | 0,00% | 0,44% | US$960.647 | - | 8.673 DISon |
| 2209 |  Crust Network CRU | US$0,06788 | -0,20% | -2,99% | US$959.762 | US$118.301 | 14.138.569 CRU |
| 2210 |  v.systems VSYS | US$0,0002714 | -0,30% | -11,20% | US$957.448 | US$469.386 | 3.527.231.411 VSYS |
| 2211 |  Hatom HTM | US$0,05713 | -0,38% | 0,99% | US$952.153 | US$26.465,98 | 16.667.457 HTM |
| 2212 |  Bepro BEPRO | US$0,00009541 | -2,44% | -11,27% | US$954.077 | US$103.264 | 10.000.000.000 BEPRO |
| 2213 |  myDID SYL | US$0,0001230 | 0,96% | -12,85% | US$950.222 | US$92.146,55 | 7.728.437.007 SYL |
| 2214 |  Koala AI KOKO | US$0,0000001000 | 1,15% | -26,90% | US$948.261 | US$26.585,89 | 9.110.383.747.597 KOKO |
| 2215 |  UnitedHealth tokenized stock (xStock) UNHX | US$356,11 | 0,16% | 2,04% | US$943.703 | US$30.052,17 | 2.650 UNHX |
| 2216 |  The Next Bitcoin BUTTCOIN | US$0,0009461 | 3,12% | -2,65% | US$945.324 | US$773.689 | 999.151.679 BUTTCOIN |
| 2217 |  DeFiChain DFI | US$0,001135 | -0,02% | -6,53% | US$940.608 | US$1.753,33 | 828.938.980 DFI |
| 2218 |  Dark Cheems TOTAKEKE | US$0,0009398 | -16,09% | -39,81% | US$939.790 | US$376.661 | 1.000.000.000 TOTAKEKE |
| 2219 |  HOME3 HTS | US$0,01125 | 4,26% | -10,25% | US$937.673 | - | 83.350.000 HTS |
| 2220 |  JetTon Games JETTON | US$0,1156 | -0,20% | -2,89% | US$937.779 | US$55.414,86 | 8.114.146 JETTON |
| 2221 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 0,00% | 1,70% | US$936.521 | - | 1.908 SPGIon |
| 2222 |  TypeAI TYPE | US$0,09351 | 7,04% | -15,08% | US$935.086 | US$6.917,96 | 10.000.000 TYPE |
| 2223 |  American Express Tokenized Stock (Ondo) AXPon | US$347,39 | 0,00% | 4,25% | US$933.644 | - | 2.688 AXPon |
| 2224 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2225 |  Etarn ETAN | US$0,01601 | 0,24% | -77,60% | US$930.853 | US$3.736.976 | 58.142.155 ETAN |
| 2226 |  Redacted RDAC | US$0,003997 | -2,19% | -8,88% | US$928.097 | US$10.270.321 | 232.190.313 RDAC |
| 2227 |  VinuChain VC | US$0,002123 | -4,80% | -21,51% | US$927.470 | US$426.688 | 436.903.896 VC |
| 2228 |  QSTAY QSTAY | US$0,0009262 | 13,28% | -17,85% | US$926.122 | US$53.586,48 | 999.975.061 QSTAY |
| 2229 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$163,97 | -1,52% | 5,04% | US$907.818 | US$56.215,90 | 5.537 ARMon |
| 2230 |  Cipher CPR | US$0,0001425 | 2,33% | -31,55% | US$921.312 | US$1.080.044 | 6.467.585.726 CPR |
| 2231 |  Lattice Token LTX | US$0,03221 | -7,53% | -19,41% | US$922.948 | US$76.736,15 | 28.653.896 LTX |
| 2232 |  Panda Swap PANDA | US$0,001038 | 1,34% | -5,78% | US$922.639 | US$142.779 | 888.888.885 PANDA |
| 2233 |  Uber Tokenized Stock (Ondo) UBERon | US$92,55 | 1,04% | -0,53% | US$917.458 | US$57.249,23 | 9.913 UBERon |
| 2234 |  Circuits of Value COVAL | US$0,0005122 | -4,72% | 4,18% | US$914.223 | US$22.409,95 | 1.784.838.484 COVAL |
| 2235 |  Adobe Tokenized Stock (Ondo) ADBEon | US$321,23 | 0,11% | -4,95% | US$884.737 | US$55.359,18 | 2.754 ADBEon |
| 2236 |  Ghost GHOST | US$0,03244 | 6,53% | -9,91% | US$911.686 | - | 28.100.926 GHOST |
| 2237 |  AIT Protocol AIT | US$0,003079 | 2,14% | -16,80% | US$910.189 | US$556,65 | 295.607.874 AIT |
| 2238 |  Acolyte by Virtuals ACOLYT | US$0,0009339 | -3,87% | -26,67% | US$904.795 | US$9.183,37 | 968.860.598 ACOLYT |
| 2239 |  Tranche Finance SLICE | US$0,04520 | 3,56% | -1,64% | US$903.937 | US$17.339,83 | 20.000.000 SLICE |
| 2240 |  Aimonica Brands AIMONICA | US$0,0008812 | -6,39% | -18,47% | US$881.167 | US$350.468 | 999.989.552 AIMONICA |
| 2241 |  OpenLeverage OLE | US$0,004774 | -1,07% | 4,21% | US$900.474 | US$44.006,93 | 188.630.573 OLE |
| 2242 |  PINO PINO | US$0,0009090 | 8,03% | -15,63% | US$899.675 | US$2.573,43 | 989.758.257 PINO |
| 2243 |  PepeMusk PEPEMUSK | US$0,0008986 | -0,79% | 135,24% | US$898.636 | US$454,67 | 1.000.000.000 PEPEMUSK |
| 2244 |  Assisterr AI ASRR | US$0,06158 | 1,53% | -3,47% | US$900.264 | US$766.410 | 14.620.000 ASRR |
| 2245 |  Verified USD USDV | US$0,05225 | 1,68% | -6,50% | US$895.716 | - | 17.141.815 USDV |
| 2246 |  Cashaa CAS | US$0,0008941 | -1,57% | -7,94% | US$894.051 | US$22.748,24 | 1.000.000.000 CAS |
| 2247 |  BIG BIG | US$0,0008811 | -1,35% | 1,89% | US$881.129 | US$59.588,73 | 1.000.000.000 BIG |
| 2248 |  Abyss ABYSS | US$0,003889 | 1,83% | -3,19% | US$890.632 | - | 229.003.739 ABYSS |
| 2249 |  GhibliCZ Ghibli | US$0,001066 | 2,51% | -7,04% | US$921.676 | US$72.705,08 | 864.284.368 Ghibli |
| 2250 |  Expand XZK | US$0,001293 | 6,63% | -48,72% | US$887.586 | US$21.752,59 | 686.245.195 XZK |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.