Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Belt Finance BELT | US$0,06655 | 1,73% | -13,67% | US$635.563 | - | 9.550.122 BELT |
| 2402 |  Pepoclown HONK | - | 0,77% | -10,35% | US$637.509 | - | 415.179.907.204.247 HONK |
| 2403 |  Sharpe AI SAI | US$0,005669 | 3,72% | -12,15% | US$633.919 | US$122.061 | 111.821.649 SAI |
| 2404 |  CryptoTradingFund CTF | US$0,1340 | -13,98% | -1,85% | US$633.378 | US$1.764,97 | 4.726.000 CTF |
| 2405 |  EPIK Prime EPIK | US$0,0004939 | -2,03% | -20,30% | US$633.057 | US$84.262,78 | 1.281.894.231 EPIK |
| 2406 |  DSLA Protocol DSLA | US$0,0001146 | 2,30% | -6,48% | US$629.183 | US$10,49 | 5.491.802.966 DSLA |
| 2407 |  ANGL TOKEN ANGL | US$0,002622 | -1,69% | -13,10% | US$627.077 | US$7.218,84 | 239.166.686 ANGL |
| 2408 |  Speedy SPEEDY | US$0,0006257 | 3,76% | 2,78% | US$625.699 | US$1.773,25 | 1.000.000.000 SPEEDY |
| 2409 |  Paribus PBX | US$0,00008328 | 3,99% | -1,86% | US$625.570 | US$22.447,74 | 7.511.811.272 PBX |
| 2410 |  Long LONG | US$0,0000007900 | 3,92% | -6,72% | US$622.278 | - | 783.713.835.230 LONG |
| 2411 |  DeFi Land DFL | US$0,00008569 | 3,07% | -7,30% | US$611.609 | US$26.725,12 | 7.137.303.616 DFL |
| 2412 |  PepsiCo tokenized stock (xStock) PEPX | US$153,82 | -0,10% | 2,52% | US$615.286 | US$86.656,09 | 4.000 PEPX |
| 2413 |  SpookySwap BOO | US$0,06542 | 4,89% | -10,56% | US$614.392 | - | 9.390.930 BOO |
| 2414 |  Nutcoin NUT | US$0,00000003000 | 4,86% | -3,86% | US$611.623 | US$109.924 | 20.092.757.543.431 NUT |
| 2415 |  Bitgesell BGL | US$0,03787 | 0,65% | -10,64% | US$611.939 | US$205,83 | 16.157.930 BGL |
| 2416 |  B-cube.ai BCUBE | US$0,01719 | 2,69% | -4,47% | US$611.783 | - | 35.584.009 BCUBE |
| 2417 |  Carlo CARLO | US$0,0006596 | 0,78% | -9,65% | US$611.422 | - | 926.931.816 CARLO |
| 2418 |  VGX Token VGX | US$0,0009431 | -0,40% | -12,98% | US$612.455 | US$525.613 | 649.390.335 VGX |
| 2419 |  BitcoinZ BTCZ | US$0,00004808 | -0,17% | -10,00% | US$605.957 | US$73,78 | 12.604.351.724 BTCZ |
| 2420 |  Baby Pepe BABYPEPE | US$0,000001390 | 3,91% | -7,11% | US$586.515 | US$4.569,24 | 420.690.000.000 BABYPEPE |
| 2421 |  STAKE STAKE | US$0,07180 | 0,51% | -2,12% | US$607.428 | - | 8.460.044 STAKE |
| 2422 |  Coin (reservebankapp.com) COINS | US$0,0006066 | 0,62% | -1,59% | US$606.597 | - | 1.000.000.000 COINS |
| 2423 |  Saakuru Protocol SKR | US$0,0007357 | 2,01% | -4,49% | US$605.118 | - | 822.534.959 SKR |
| 2424 |  Skillful AI SKAI | US$0,001657 | -0,11% | -1,03% | US$604.486 | US$16.794,41 | 364.885.849 SKAI |
| 2425 |  Rari Governance Token RGT | US$0,04836 | -2,41% | -4,39% | US$603.098 | - | 12.472.026 RGT |
| 2426 |  NEWM NEWM | US$0,0002508 | 0,97% | -11,85% | US$604.985 | US$85.204,20 | 2.412.447.151 NEWM |
| 2427 |  Ferro FER | US$0,0006459 | 0,32% | -13,58% | US$602.328 | US$16.408,47 | 932.530.341 FER |
| 2428 |  BonusCloud BXC | US$0,0001789 | 4,34% | 11,48% | US$599.787 | US$17.289,61 | 3.352.137.888 BXC |
| 2429 |  BBS Network BBS | US$0,008455 | -0,39% | -0,02% | US$595.883 | US$753,74 | 70.473.483 BBS |
| 2430 |  Povel Durev DUREV | US$0,006304 | 3,90% | -13,31% | US$598.873 | US$27.442,68 | 95.000.000 DUREV |
| 2431 |  Garlicoin GRLC | US$0,008692 | 1,48% | -5,71% | US$598.139 | US$2,41 | 68.812.982 GRLC |
| 2432 |  BLOCX. BLOCX | US$0,005956 | 4,14% | 7,26% | US$596.212 | US$66.262,63 | 100.105.174 BLOCX |
| 2433 |  neurahub NEURA | US$0,007199 | 0,00% | -9,58% | US$592.815 | - | 82.343.569 NEURA |
| 2434 |  XRADERS XR | US$0,01163 | -0,76% | 2,93% | US$591.719 | US$1.219.620 | 50.867.058 XR |
| 2435 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$176,64 | -1,48% | 1,88% | US$584.561 | US$120.998 | 3.309 PLTRon |
| 2436 |  Deri Protocol DERI | US$0,004744 | -15,92% | -31,55% | US$591.533 | US$17.799,30 | 124.695.829 DERI |
| 2437 |  Honk HONK | US$0,0006414 | 2,66% | -9,15% | US$589.979 | US$1.184,26 | 919.818.677 HONK |
| 2438 |  Vertus VERT | US$0,001117 | -1,22% | -12,76% | US$589.085 | US$404.876 | 527.199.617 VERT |
| 2439 |  Ertha ERTHA | US$0,0002945 | 1,82% | 13,51% | US$589.076 | US$68.357,27 | 2.000.000.000 ERTHA |
| 2440 |  Coca-Cola tokenized stock (xStock) KOX | US$68,37 | 0,00% | 1,82% | US$588.015 | US$44.298,20 | 8.600 KOX |
| 2441 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | 0,12% | 0,17% | US$588.341 | - | 168.497 AMBRX |
| 2442 |  Mastercard tokenized stock (xStock) MAX | US$560,32 | 0,00% | 1,67% | US$588.335 | - | 1.050 MAX |
| 2443 |  Powsche POWSCHE | US$0,006066 | -11,04% | -17,44% | US$576.608 | US$50.881,38 | 95.049.634 POWSCHE |
| 2444 |  Home Depot tokenized stock (xStock) HDX | US$391,91 | -0,03% | 4,05% | US$587.872 | US$15.558,17 | 1.500 HDX |
| 2445 |  Genopets GENE | US$0,006920 | -2,57% | -5,06% | US$586.756 | US$419,91 | 84.795.205 GENE |
| 2446 |  Gremly $GREMLY | - | -12,76% | -40,97% | US$589.464 | US$53.722,90 | 411.654.038.659.005 $GREMLY |
| 2447 |  Astrafer ASTRAFER | US$0,003745 | 0,00% | 0,49% | US$585.778 | - | 156.417.090 ASTRAFER |
| 2448 |  FU Coin FU | US$0,000003000 | 1,84% | -16,83% | US$584.469 | - | 194.529.579.979 FU |
| 2449 |  DAFI Protocol DAFI | US$0,0005127 | 0,57% | -8,66% | US$583.911 | US$29.545,79 | 1.138.957.714 DAFI |
| 2450 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.