Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Morpheus Infrastructure Node MIND | US$0,0003411 | -3,41% | -13,16% | US$466.049 | US$23.470,48 | 1.366.201.800 MIND |
| 2552 |  AgentLayer AGENT | US$0,0006517 | 81,56% | 82,65% | US$465.428 | US$247.930 | 714.160.855 AGENT |
| 2553 |  Ignis IGNIS | US$0,0006102 | 5,17% | -0,10% | US$464.457 | US$14,43 | 761.143.950 IGNIS |
| 2554 |  SGC SGC | US$0,0002751 | 1,13% | -34,28% | US$465.841 | US$840.486 | 1.693.372.841 SGC |
| 2555 |  Ibiza Final Boss BOSS | US$0,0004887 | 6,83% | -28,65% | US$454.621 | US$314.144 | 930.353.252 BOSS |
| 2556 |  Comcast tokenized stock (xStock) CMCSAX | US$29,52 | 0,04% | -0,39% | US$454.608 | US$18.559,68 | 15.400 CMCSAX |
| 2557 |  Vertex Protocol VRTX | US$0,0008530 | -85,25% | -71,55% | US$450.700 | US$849,99 | 528.361.752 VRTX |
| 2558 |  SENATE SENATE | US$0,003321 | 3,27% | -20,07% | US$456.739 | US$535,17 | 137.533.765 SENATE |
| 2559 |  MoonDAO MOONEY | US$0,0003324 | 2,03% | -5,34% | US$457.122 | US$14.137,18 | 1.375.119.250 MOONEY |
| 2560 |  Aster Inu ASTERINU | US$0,0004528 | -25,79% | -12,32% | US$448.304 | US$1.091.916 | 989.999.900 ASTERINU |
| 2561 |  RAT Escape RAT | US$0,0004527 | 3,46% | 7,55% | US$452.687 | US$95.584,65 | 999.935.116 RAT |
| 2562 |  Dexlab XLAB | US$0,000001290 | -13,81% | -22,22% | US$454.277 | US$1.208.253 | 351.666.666.667 XLAB |
| 2563 |  Nura Labs NURA | US$0,00004532 | 2,27% | -5,49% | US$453.167 | US$10.431.436 | 10.000.000.000 NURA |
| 2564 |  Heroes of NFT HON | US$0,005173 | 1,30% | -9,31% | US$454.485 | US$2.997,42 | 87.854.267 HON |
| 2565 |  Blendr Network BLENDR | US$0,01131 | 6,29% | -3,96% | US$453.092 | US$1.365,02 | 40.057.909 BLENDR |
| 2566 |  Limitus LMT | US$0,0005429 | -4,95% | -22,43% | US$450.654 | US$94.410,91 | 830.139.203 LMT |
| 2567 |  DeFrogs DEFROGS | US$45,11 | 2,53% | -3,82% | US$451.069 | - | 10.000 DEFROGS |
| 2568 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$292,52 | 0,51% | -1,97% | US$442.541 | US$114.182 | 1.513 MSTRon |
| 2569 |  Habibi HABIBI | US$0,0005433 | 1,58% | -7,26% | US$442.394 | - | 814.340.580 HABIBI |
| 2570 |  MintMe.com Coin MINTME | US$0,0008143 | 0,62% | -6,71% | US$442.922 | US$464.656 | 543.920.230 MINTME |
| 2571 |  stabble STB | US$0,005960 | -1,36% | -0,41% | US$440.412 | US$15.479,38 | 73.889.865 STB |
| 2572 |  Aston Martin Cognizant Fan Token AM | US$0,1583 | 1,42% | -5,60% | US$439.182 | US$35.869,06 | 2.774.286 AM |
| 2573 |  Bitcoin Plus XBC | US$1,60 | 0,00% | -6,58% | US$439.147 | - | 273.616 XBC |
| 2574 |  Green Satoshi Token (BSC) GST | US$0,002071 | 1,76% | -0,35% | US$439.067 | US$83,57 | 211.999.815 GST |
| 2575 |  PureFi Protocol UFI | US$0,007493 | -0,95% | -29,28% | US$437.776 | - | 58.422.831 UFI |
| 2576 |  RioDeFi RFUEL | US$0,001267 | 2,28% | -4,09% | US$436.443 | US$22.845,95 | 344.550.838 RFUEL |
| 2577 |  Skeb Coin SKEB | US$0,0003782 | -0,01% | 3,68% | US$436.239 | US$16.820,94 | 1.153.490.031 SKEB |
| 2578 |  Elixir Games ELIX | US$0,001778 | -0,35% | 3,43% | US$437.293 | US$68.806,54 | 245.925.877 ELIX |
| 2579 |  TABOO TOKEN TABOO | US$0,00004442 | 2,65% | -16,16% | US$434.587 | - | 9.782.678.080 TABOO |
| 2580 |  Bitcoin Bam BTCBAM | US$0,04222 | -0,09% | 0,83% | US$433.848 | US$72.662,00 | 10.276.739 BTCBAM |
| 2581 |  Nafter NAFT | US$0,0004338 | 2,06% | -17,74% | US$432.781 | US$15.968,09 | 997.653.481 NAFT |
| 2582 |  Fefe FEFE | US$0,001044 | 1,33% | -9,82% | US$439.267 | US$51.497,09 | 420.690.000 FEFE |
| 2583 |  Kava Lend HARD | US$0,003177 | -24,75% | 20,36% | US$428.184 | US$237.428 | 134.791.668 HARD |
| 2584 |  DePHY Network PHY | US$0,005936 | 1,27% | 12,11% | US$429.143 | US$1.006.766 | 72.292.500 PHY |
| 2585 |  Polkadex PDEX | US$0,05117 | -3,75% | -6,52% | US$427.816 | US$13.757,36 | 8.360.000 PDEX |
| 2586 |  CyberFi Token CFi | US$0,1779 | 3,72% | -2,75% | US$426.876 | US$16.527,95 | 2.400.000 CFi |
| 2587 |  Grove Coin GRV | US$0,004474 | -1,29% | -19,25% | US$425.384 | US$43.722,05 | 95.083.335 GRV |
| 2588 |  rocky ROCKY | US$0,0004266 | -4,04% | -26,66% | US$426.563 | US$243.934 | 1.000.000.000 ROCKY |
| 2589 |  Bostrom BOOT | - | 1,86% | -7,03% | US$424.954 | US$26,77 | 591.488.205.723.898 BOOT |
| 2590 |  B.O.B the Blob BLOB | US$0,0004412 | 1,14% | -28,61% | US$426.499 | US$127.961 | 966.671.232 BLOB |
| 2591 |  Hasbulla's Cat BARSIK | US$0,0004231 | 4,19% | -45,98% | US$423.106 | US$224.692 | 999.931.227 BARSIK |
| 2592 |  Dreams Quest DREAMS | US$0,0002711 | 2,22% | -21,91% | US$423.997 | US$434.567 | 1.564.101.228 DREAMS |
| 2593 |  SUGARVERSE CNDY | US$0,0009053 | -0,32% | 36,80% | US$422.413 | US$45.270,19 | 466.595.178 CNDY |
| 2594 |  U U | US$0,0004016 | -93,45% | -24,40% | US$398.877 | US$279.144 | 993.349.996 U |
| 2595 |  XMoney Solana XMONEY | US$0,0005107 | 7,85% | 4,70% | US$419.681 | - | 821.720.011 XMONEY |
| 2596 |  PlotX PLOT | US$0,006313 | 3,18% | -3,97% | US$418.676 | US$2.291,37 | 66.318.562 PLOT |
| 2597 |  Looby By Stephen Bliss LOOBY | US$0,0004356 | 5,21% | -14,33% | US$415.088 | - | 952.947.266 LOOBY |
| 2598 |  Coinbase Tokenized Stock (Ondo) COINon | US$339,37 | 0,64% | -3,15% | US$410.315 | US$122.576 | 1.209 COINon |
| 2599 |  Eloncoin ELON | US$0,0000006000 | 2,60% | -10,07% | US$408.714 | - | 685.219.781.741 ELON |
| 2600 |  Karlsen KLS | US$0,0001697 | 2,54% | -6,13% | US$408.049 | US$217.319 | 2.404.208.052 KLS |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.