Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002236 | -4,22% | -34,11% | US$406.337 | US$188.918 | 181.736.666 DYP |
| 2602 |  ARTFI ARTFI | US$0,003110 | 3,81% | 0,89% | US$405.436 | US$75.408,45 | 130.368.000 ARTFI |
| 2603 |  CryptoZoon ZOON | US$0,0005817 | 5,08% | 1,58% | US$406.131 | US$63.257,93 | 698.155.293 ZOON |
| 2604 |  Blink Galaxy GQ | US$0,00006757 | 25,92% | 1,39% | US$400.936 | US$30.426,67 | 5.933.475.330 GQ |
| 2605 |  Worlds First Memecoin LOLCOIN | US$0,0004023 | 7,12% | -63,14% | US$402.151 | US$158.251 | 999.612.858 LOLCOIN |
| 2606 |  EXPERT_MONEY EXPERT | US$0,0005470 | 1,10% | -13,03% | US$399.296 | US$150.154 | 729.990.825 EXPERT |
| 2607 |  $AUTISM autism | US$0,0004218 | 3,17% | -9,45% | US$400.301 | US$2.772,11 | 949.013.720 autism |
| 2608 |  Samsunspor Fan Token SAM | US$0,1953 | 0,64% | 0,42% | US$399.638 | US$25.947,35 | 2.045.954 SAM |
| 2609 |  Sato The Dog SATO | US$0,0000009500 | 15,45% | 0,78% | US$400.857 | US$82.684,05 | 420.690.000.000 SATO |
| 2610 |  BIAO BIAO | US$0,0003985 | 0,20% | -11,52% | US$398.500 | US$249.423 | 999.999.994 BIAO |
| 2611 |  Prism PRISM | US$0,0006853 | -5,03% | -19,39% | US$395.524 | US$17.330,14 | 577.152.438 PRISM |
| 2612 |  Rook ROOK | US$0,6398 | -9,98% | -32,29% | US$395.179 | US$63,86 | 617.636 ROOK |
| 2613 |  Regret REGRET | US$0,0003973 | -13,27% | -37,50% | US$397.170 | US$85.096,98 | 999.740.270 REGRET |
| 2614 |  Bitcoin Silver AI BSAI | US$280,27 | 0,01% | -0,10% | US$392.664 | US$18.375,32 | 1.401 BSAI |
| 2615 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,01 | 0,00% | 3,03% | US$391.797 | - | 19.582 RIOTon |
| 2616 |  Micro GPT $MICRO | US$0,0005802 | 85,86% | 5,45% | US$434.820 | US$30.849,85 | 749.486.183 $MICRO |
| 2617 |  Pesto the Baby King Penguin PESTO | US$0,0003500 | -7,80% | 0,58% | US$349.947 | US$28.212,91 | 1.000.000.000 PESTO |
| 2618 |  Record RECORD | US$0,0006429 | 2,69% | -30,56% | US$389.753 | US$697,09 | 606.207.731 RECORD |
| 2619 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -31,71% | US$389.837 | US$392.256 | 420.690.000.000.000 ZEUS |
| 2620 |  neur.sh NEUR | US$0,0004236 | 0,03% | -6,78% | US$390.534 | US$76.212,67 | 921.923.932 NEUR |
| 2621 |  Mystery MYSTERY | - | 2,56% | 2,69% | US$389.695 | US$127.906 | 420.690.000.000.000 MYSTERY |
| 2622 |  VentureMind AI VNTR | US$0,0008954 | -0,88% | -25,85% | US$387.699 | US$56.316,68 | 432.996.944 VNTR |
| 2623 |  Geojam Token JAM | US$0,00005026 | -1,60% | 10,03% | US$385.510 | US$15.703,92 | 7.670.910.561 JAM |
| 2624 |  GoCrypto Token GOC | US$0,001572 | 2,07% | -4,88% | US$385.643 | - | 245.278.438 GOC |
| 2625 |  Dagknight Dog DOGK | US$0,00008638 | 1,23% | -13,14% | US$385.199 | US$7.917,85 | 4.459.237.949 DOGK |
| 2626 |  Sugar Boy SUGAR | US$0,0003935 | -1,68% | -2,16% | US$384.227 | US$11.903,84 | 976.380.000 SUGAR |
| 2627 |  Palette PLT | US$55,14 | 2,43% | -4,35% | US$384.283 | - | 6.969 PLT |
| 2628 |  Pomerium PMG | US$0,002353 | 2,00% | -10,22% | US$382.156 | US$187.787 | 162.423.022 PMG |
| 2629 |  RigoBlock GRG | US$0,1413 | 1,84% | 0,00% | US$381.632 | - | 2.701.063 GRG |
| 2630 |  PointPay PXP | US$0,01271 | 0,40% | 1,56% | US$381.435 | US$45.454,59 | 30.000.000 PXP |
| 2631 |  TRI SIGMA TRISIG | US$0,0003811 | 0,44% | -9,02% | US$381.064 | US$337.790 | 999.946.805 TRISIG |
| 2632 |  Tokoin TOKO | US$0,0002031 | -0,54% | -5,08% | US$379.900 | US$331,31 | 1.870.917.323 TOKO |
| 2633 |  BOMO BOMO | US$0,0009935 | -8,88% | -45,24% | US$378.524 | US$163.280 | 381.000.000 BOMO |
| 2634 |  Gorilla GORILLA | US$0,0004318 | -0,18% | -0,67% | US$375.929 | US$59.245,17 | 870.712.884 GORILLA |
| 2635 |  SparkPoint SRK | US$0,00002895 | 2,93% | -3,34% | US$376.516 | - | 13.007.597.452 SRK |
| 2636 |  LF LF | US$0,0001201 | -23,58% | -16,93% | US$358.425 | US$439.615 | 2.983.986.830 LF |
| 2637 |  Canxium CAU | US$0,3035 | -0,43% | 2,57% | US$373.928 | US$29.384,12 | 1.231.980 CAU |
| 2638 |  Bitcoin Standard Hashrate Token BTCST | US$0,03060 | 4,86% | -15,67% | US$373.410 | US$24.064,67 | 12.201.401 BTCST |
| 2639 |  Integritee Network TEER | US$0,09387 | -0,67% | 8,60% | US$373.404 | US$18.155,24 | 3.978.047 TEER |
| 2640 |  Callisto Network CLO | US$0,0001129 | 2,69% | -10,79% | US$371.016 | - | 3.287.576.782 CLO |
| 2641 |  Mint Club V1 MINT | US$0,0000003600 | -0,46% | -16,70% | US$370.445 | - | 1.041.314.412.631 MINT |
| 2642 |  Dark Frontiers DARK | US$0,002141 | 0,01% | -0,96% | US$370.593 | US$18.026,73 | 173.109.555 DARK |
| 2643 |  Bware INFRA | US$0,08951 | 0,00% | -7,47% | US$369.755 | US$2.383,83 | 4.130.897 INFRA |
| 2644 |  Tigres Fan Token TIGRES | US$0,1094 | 0,74% | -7,05% | US$369.451 | US$818,88 | 3.377.069 TIGRES |
| 2645 |  TORSY torsy | US$0,0005252 | 4,75% | 1,60% | US$367.647 | US$3.571,02 | 699.999.673 torsy |
| 2646 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003673 | 3,07% | 11,87% | US$367.267 | US$75.221,61 | 1.000.000.000 TAOCAT |
| 2647 |  sekoia by Virtuals SEKOIA | US$0,0003711 | 4,81% | -1,14% | US$366.032 | US$68.710,14 | 986.227.200 SEKOIA |
| 2648 |  Auto AUTO | US$4,77 | 1,59% | -22,25% | US$365.929 | US$195,65 | 76.666 AUTO |
| 2649 |  Playermon PYM | US$0,0008575 | 0,74% | 13,25% | US$366.220 | US$38.212,41 | 427.072.302 PYM |
| 2650 |  FireStarter FLAME | US$0,005334 | 13,84% | 99,09% | US$365.565 | US$231.099 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.