Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dolos The Bully BULLY | US$0,0005402 | -6,19% | 10,52% | US$518.868 | US$217.525 | 960.552.281 BULLY |
| 2502 |  Axol AXOL | US$0,0005259 | -1,36% | -33,58% | US$525.868 | US$2.674,02 | 1.000.000.000 AXOL |
| 2503 |  Dfyn Network DFYN | US$0,002991 | 0,32% | -2,58% | US$514.078 | US$197.344 | 171.878.615 DFYN |
| 2504 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2505 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,69 | 1,27% | 0,05% | US$508.935 | US$53.998,67 | 2.601 RDDTon |
| 2506 |  HarryPotterObamaPacMan8Inu XRP | US$0,006261 | 3,23% | -2,59% | US$510.850 | - | 81.597.517 XRP |
| 2507 |  Pillar PLR | US$0,001951 | -0,39% | -0,02% | US$506.078 | US$18,98 | 259.348.201 PLR |
| 2508 |  Shieldeum SDM | US$0,001698 | -0,06% | -3,78% | US$507.346 | US$649.624 | 298.721.521 SDM |
| 2509 |  Zap ZAP | US$0,002136 | 12,97% | 17,20% | US$504.375 | US$4.016,18 | 236.144.465 ZAP |
| 2510 |  Openfabric AI OFN | US$0,002912 | -9,41% | -29,41% | US$509.097 | US$58.211,17 | 174.845.640 OFN |
| 2511 |  PIKACHU INU PIKACHU | - | 0,52% | -17,98% | US$504.453 | US$407,04 | 93.913.015.768.428.272 PIKACHU |
| 2512 |  Milady Wif Hat LADYF | US$0,000002010 | 7,29% | -27,50% | US$502.250 | US$17.046,82 | 249.993.668.454 LADYF |
| 2513 |  Accenture tokenized stock (xStock) ACNX | US$239,20 | 0,01% | -0,37% | US$502.324 | US$11.578,37 | 2.100 ACNX |
| 2514 |  GoodBoy GOODBOY | US$0,0005022 | 0,00% | -4,17% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2515 |  UpOnly UPO | US$0,004416 | 14,84% | -1,03% | US$502.518 | US$207.384 | 113.792.290 UPO |
| 2516 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1802 | 0,16% | -19,13% | US$502.004 | US$98.229,21 | 2.785.933 SAUBER |
| 2517 |  The First Youtube Cat PAJAMAS | US$0,0005118 | 1,34% | -40,45% | US$501.561 | - | 979.915.057 PAJAMAS |
| 2518 |  Cryptify AI CRAI | US$0,0005196 | 0,00% | -8,49% | US$501.441 | - | 965.000.000 CRAI |
| 2519 |  Sylo SYLO | US$0,00007698 | 0,53% | -5,63% | US$500.367 | US$413.393 | 6.499.652.100 SYLO |
| 2520 |  Govi GOVI | US$0,01587 | -1,75% | -6,12% | US$498.022 | US$24.773,98 | 31.383.479 GOVI |
| 2521 |  Wing Finance WING | US$0,09456 | -15,87% | -10,07% | US$498.957 | US$100.054 | 5.276.486 WING |
| 2522 |  Large Language Model LLM | US$0,0004997 | -5,80% | -18,39% | US$499.711 | US$498.972 | 999.997.360 LLM |
| 2523 |  Make CRO Great Again MCGA | US$0,0004977 | 6,17% | -2,95% | US$497.712 | - | 1.000.000.000 MCGA |
| 2524 |  My Crypto Heroes MCHC | US$0,01813 | 4,63% | -12,44% | US$495.880 | - | 27.355.706 MCHC |
| 2525 |  All.Art Protocol AART | US$0,0001334 | 9,46% | 4,53% | US$495.153 | US$19.545,72 | 3.712.860.721 AART |
| 2526 |  BSCS BSCS | US$0,001832 | 0,24% | -17,84% | US$494.606 | US$17.053,72 | 269.957.374 BSCS |
| 2527 |  Clash of Lilliput COL | US$0,006006 | 0,02% | -0,06% | US$492.978 | - | 82.074.400 COL |
| 2528 |  CBPAY Global CBPAY | US$0,0001338 | 2,05% | -2,12% | US$492.515 | - | 3.680.656.565 CBPAY |
| 2529 |  Apeiron APRS | US$0,004818 | 2,56% | 28,43% | US$489.064 | US$15.392,98 | 101.511.980 APRS |
| 2530 |  HumainWeb3 DOME | US$0,00002571 | 1,66% | -41,28% | US$488.484 | US$196.481 | 18.998.841.067 DOME |
| 2531 |  ROOBEE ROOBEE | US$0,0001185 | -1,50% | -15,23% | US$486.090 | US$125.826 | 4.102.063.740 ROOBEE |
| 2532 |  BiFi BIFI | US$0,001010 | 1,28% | -12,16% | US$486.007 | US$16.301,86 | 481.128.419 BIFI |
| 2533 |  Elemon ELMON | US$0,0007521 | 0,00% | -7,38% | US$485.029 | - | 644.908.310 ELMON |
| 2534 |  Statter Network STT | US$0,009504 | -3,05% | -8,37% | US$478.452 | US$45.023,19 | 50.344.589 STT |
| 2535 |  catgirl CATGIRL | - | 1,66% | -13,50% | US$483.195 | - | 30.986.917.784.046.184 CATGIRL |
| 2536 |  Blockchain Brawlers BRWL | US$0,0004831 | -1,33% | -5,35% | US$483.048 | US$20.629,61 | 1.000.000.000 BRWL |
| 2537 |  The Winkyverse WNK | US$0,00008789 | -2,28% | 0,94% | US$483.030 | US$61.870,48 | 5.495.871.146 WNK |
| 2538 |  ForTube FOR | US$0,0006028 | 2,11% | -5,30% | US$479.208 | US$55.969,89 | 795.000.000 FOR |
| 2539 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$129,31 | -0,38% | -6,14% | US$471.191 | US$146.279 | 3.644 HOODon |
| 2540 |  WAM WAM | US$0,001033 | 0,08% | -1,43% | US$479.929 | US$46.096,47 | 464.780.364 WAM |
| 2541 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$56,03 | 0,30% | -6,70% | US$459.892 | US$56.376,30 | 8.208 FIGon |
| 2542 |  Neiro (neiro.lol) NEIRO | US$0,0004788 | -0,95% | -5,56% | US$478.821 | US$235.333 | 999.999.969 NEIRO |
| 2543 |  XMON XMON | US$319,71 | -0,26% | -2,64% | US$477.938 | - | 1.495 XMON |
| 2544 |  Numogram GNON | US$0,0004782 | -0,23% | -8,22% | US$478.240 | US$458.654 | 1.000.000.000 GNON |
| 2545 |  Peezy 0x69 PEEZY | US$0,000001560 | -2,81% | -16,02% | US$476.214 | US$193.311 | 305.650.329.936 PEEZY |
| 2546 |  DOGGY DOGGY | US$0,0002114 | 2,49% | -17,62% | US$475.833 | - | 2.250.595.564 DOGGY |
| 2547 |  Luigi Mangione LUIGI | US$0,0004740 | -1,07% | -11,96% | US$473.941 | US$370.115 | 999.948.924 LUIGI |
| 2548 |  Dogey-Inu DINU | - | 6,94% | 12,04% | US$472.521 | - | 731.380.539.806.151 DINU |
| 2549 |  Morra MORRA | US$0,001131 | -2,27% | -10,33% | US$468.623 | - | 414.238.550 MORRA |
| 2550 |  BizAuto BIZA | US$0,0001743 | -9,12% | -0,58% | US$466.616 | US$113.722 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.