Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Quantum Swap QSWAP | US$0,00003965 | 1,86% | -31,26% | US$364.571 | - | 9.195.218.901 QSWAP |
| 2652 |  Itheum ITHEUM | US$0,0007509 | 1,17% | -7,28% | US$365.289 | US$23,26 | 486.440.336 ITHEUM |
| 2653 |  Alpha ALPHA | US$0,0003634 | 1,11% | -5,61% | US$363.366 | - | 999.998.635 ALPHA |
| 2654 |  GAMER GMR | US$0,001111 | 1,57% | -12,92% | US$363.056 | - | 326.640.265 GMR |
| 2655 |  Lets Fuckin Go LFGO | US$0,0003623 | 1,85% | -8,78% | US$362.221 | - | 999.841.248 LFGO |
| 2656 |  UniLend UFT | US$0,003943 | 1,47% | 15,40% | US$361.443 | US$952,78 | 91.668.971 UFT |
| 2657 |  DeFinder Capital DFC | US$0,01350 | 3,85% | -4,71% | US$358.727 | US$1,39 | 26.563.279 DFC |
| 2658 |  Cryowar CWAR | US$0,001379 | 1,09% | -12,50% | US$358.476 | US$17.369,97 | 260.000.000 CWAR |
| 2659 |  Monsta Infinite MONI | US$0,001971 | 0,85% | -0,21% | US$357.661 | US$241.322 | 181.446.129 MONI |
| 2660 |  Portuma POR | US$0,00009433 | -1,35% | 5,17% | US$357.024 | US$20.162,93 | 3.784.748.038 POR |
| 2661 |  extraDNA XDNA | US$0,0003000 | 87,40% | 19,84% | US$356.974 | US$2,01 | 1.190.020.231 XDNA |
| 2662 |  UBXS Token UBXS | US$0,006233 | 1,86% | -5,46% | US$356.266 | US$27.209,09 | 57.155.070 UBXS |
| 2663 |  Donut DONUT | US$0,002957 | 2,02% | -5,50% | US$355.893 | - | 120.355.919 DONUT |
| 2664 |  Niftyx Protocol SHROOM | US$0,006899 | 2,00% | -3,91% | US$354.490 | - | 51.386.058 SHROOM |
| 2665 |  Bag BAG | US$0,00007969 | 0,07% | -6,99% | US$354.559 | US$13.054,87 | 4.449.244.187 BAG |
| 2666 |  BHO Network BHO | US$0,00008756 | 2,87% | 1,78% | US$353.816 | - | 4.040.989.355 BHO |
| 2667 |  Junkcoin JKC | US$0,01979 | 2,03% | -3,40% | US$353.053 | US$3.975,76 | 17.843.261 JKC |
| 2668 |  MOOMOO THE BULL MOOMOO | US$0,0004543 | -1,64% | -8,47% | US$353.349 | - | 777.777.777 MOOMOO |
| 2669 |  PearDAO PEX | US$0,006748 | 0,00% | 10,06% | US$352.897 | - | 52.300.308 PEX |
| 2670 |  Frontier FRONT | US$0,04500 | -3,19% | -43,49% | US$349.194 | US$903,87 | 7.760.351 FRONT |
| 2671 |  Beats on Base BEATS | US$0,0005410 | 9,48% | -2,36% | US$348.817 | US$13.207,54 | 644.790.918 BEATS |
| 2672 |  Vabble v2 VFX | US$0,002392 | 2,58% | -4,36% | US$348.305 | - | 145.625.000 VFX |
| 2673 |  Bistroo BIST | US$0,006282 | 2,62% | -2,25% | US$348.291 | US$100.187 | 55.441.674 BIST |
| 2674 |  Neurashi NEI | US$0,001266 | 2,06% | -11,20% | US$347.913 | US$263.653 | 274.729.103 NEI |
| 2675 |  Internet of Energy Network IOEN | US$0,001092 | -0,75% | -1,19% | US$346.127 | US$16.930,13 | 317.051.435 IOEN |
| 2676 |  PEAKDEFI PEAK | US$0,0002092 | 0,90% | -13,87% | US$346.752 | US$57,73 | 1.657.740.019 PEAK |
| 2677 |  Haven1 H1 | US$0,001760 | 0,64% | -10,42% | US$346.331 | US$66.503,58 | 196.817.604 H1 |
| 2678 |  Coldstack CLS | US$0,01471 | 0,09% | -1,69% | US$345.986 | US$21.343,53 | 23.514.168 CLS |
| 2679 |  EGO EGO | US$0,001716 | -2,47% | -6,94% | US$344.235 | US$135.221 | 200.640.190 EGO |
| 2680 |  Hivello HVLO | US$0,0003165 | -1,04% | -7,16% | US$343.164 | US$101.331 | 1.084.253.187 HVLO |
| 2681 |  Deutsche eMark DEM | US$0,002173 | -32,41% | -4,87% | US$343.844 | US$5,44 | 158.230.419 DEM |
| 2682 |  E4C E4C | US$0,002674 | 1,37% | 0,47% | US$342.925 | US$21.904,57 | 128.236.046 E4C |
| 2683 |  Gondola GONDOLA | US$0,0000008400 | -6,11% | -14,16% | US$342.310 | US$18,77 | 408.528.955.310 GONDOLA |
| 2684 |  yieldwatch WATCH | US$0,01729 | 1,77% | -14,41% | US$340.286 | US$150,90 | 19.675.544 WATCH |
| 2685 |  Polkacity POLC | US$0,001786 | 32,56% | 12,05% | US$339.394 | US$69.818,13 | 190.025.935 POLC |
| 2686 |  ADAPad ADAPAD | US$0,002885 | -3,34% | -8,42% | US$339.408 | US$11.993,06 | 117.642.373 ADAPAD |
| 2687 |  Civilization CIV | US$0,001130 | 0,00% | -23,38% | US$339.116 | - | 300.000.000 CIV |
| 2688 |  Infinity PAD IPAD | US$0,0003389 | 0,00% | -1,05% | US$338.917 | - | 999.999.990 IPAD |
| 2689 |  Kaon KAON | US$0,00007695 | -1,35% | -8,22% | US$341.372 | US$79.512,75 | 4.436.209.630 KAON |
| 2690 |  Hourglass WAIT | US$0,003459 | 4,60% | 4,88% | US$338.077 | - | 97.751.977 WAIT |
| 2691 |  Finceptor FINC | US$0,006936 | 2,11% | -0,46% | US$337.453 | US$54.432,97 | 48.654.615 FINC |
| 2692 |  Roost Coin ROOST | US$0,0003584 | 2,17% | -25,21% | US$335.836 | US$17.441,65 | 937.143.771 ROOST |
| 2693 |  Football World Community FWC | - | 0,00% | -0,03% | US$334.792 | US$363.339 | 42.259.695.518.342.000 FWC |
| 2694 |  Veloce VEXT | US$0,001546 | 0,68% | -10,06% | US$334.635 | US$13.996,87 | 216.480.402 VEXT |
| 2695 |  Memhash MEMHASH | US$0,0003965 | 0,82% | -2,59% | US$334.363 | US$25.142,59 | 843.392.248 MEMHASH |
| 2696 |  Bitcoin Atom BCA | US$0,01812 | 6,51% | 4,56% | US$333.819 | - | 18.418.931 BCA |
| 2697 |  Coinye West COINYE | US$0,0004137 | 2,80% | -5,16% | US$331.503 | - | 801.244.726 COINYE |
| 2698 |  Ariva ARV | US$0,000004530 | 0,75% | -13,11% | US$328.690 | US$17.516,13 | 72.553.169.190 ARV |
| 2699 |  Puffverse PFVS | US$0,002816 | -2,65% | -25,18% | US$328.350 | US$354.240 | 116.600.000 PFVS |
| 2700 |  Unfettered Ecosystem SOULS | US$0,0002906 | 29,01% | 23,16% | US$332.622 | US$28.741,66 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.