Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aston Villa Fan Token AVL | US$0,1323 | 1,33% | -0,46% | US$582.279 | US$35.082,25 | 4.399.655 AVL |
| 2452 |  NULS NULS | US$0,005097 | 0,02% | -4,18% | US$581.602 | US$108.060 | 114.099.602 NULS |
| 2453 |  Spore SPORE | - | 0,44% | -8,46% | US$578.661 | - | 30.536.848.494.833.832 SPORE |
| 2454 |  Project Merlin MRLN | US$0,009403 | -11,59% | -29,13% | US$582.995 | US$5.152.353 | 62.000.000 MRLN |
| 2455 |  Unification FUND | US$0,01675 | 234,98% | 13,17% | US$577.132 | - | 34.447.402 FUND |
| 2456 |  Cisco tokenized stock (xStock) CSCOX | US$70,09 | 0,01% | 2,93% | US$571.266 | US$36.005,83 | 8.150 CSCOX |
| 2457 |  Baby BNB BABYBNB | US$0,001035 | -5,96% | -25,16% | US$574.331 | US$197.956 | 554.838.710 BABYBNB |
| 2458 |  VoluMint VMINT | US$0,001032 | 5,04% | -16,30% | US$570.031 | US$2.954,25 | 552.136.291 VMINT |
| 2459 |  Nova Fox NFX | US$0,06212 | 0,38% | -21,45% | US$574.591 | US$2.238,00 | 9.249.377 NFX |
| 2460 |  Buckazoids Buckazoids | US$0,0005656 | -4,57% | -24,93% | US$565.582 | US$94.923,42 | 999.893.175 Buckazoids |
| 2461 |  UnMarshal MARSH | US$0,008591 | 6,34% | -0,59% | US$563.935 | US$673.458 | 65.642.379 MARSH |
| 2462 |  STARSHIP STARSHIP | US$0,02984 | 2,55% | -15,89% | US$564.296 | - | 18.908.258 STARSHIP |
| 2463 |  Danaher tokenized stock (xStock) DHRX | US$208,27 | -0,75% | 3,19% | US$562.322 | US$103,28 | 2.700 DHRX |
| 2464 |  Renewable Energy Token RET | - | 0,71% | -11,38% | US$555.787 | US$548.434 | 20.117.705.009.195.100 RET |
| 2465 |  Buying.com BUY | US$0,001690 | -0,01% | 0,26% | US$560.767 | US$7.309,51 | 331.789.518 BUY |
| 2466 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,01 | 0,84% | 4,87% | US$558.670 | US$55.714,33 | 3.536 SHOPon |
| 2467 |  Broak on Base BROAK | US$0,0009109 | 1,69% | -17,72% | US$563.435 | US$274.965 | 618.540.783 BROAK |
| 2468 |  PirateCash PIRATE | US$0,02053 | 0,69% | -2,82% | US$557.552 | US$127.091 | 27.163.339 PIRATE |
| 2469 |  Dotmoovs MOOV | US$0,0007613 | 1,87% | 1,79% | US$556.620 | US$48.124,31 | 731.180.094 MOOV |
| 2470 |  Stream SZN STRSZN | US$0,0005548 | -8,73% | -11,38% | US$554.814 | US$187.139 | 1.000.000.000 STRSZN |
| 2471 |  CheckDot CDT | US$0,07159 | 7,80% | -4,24% | US$554.512 | - | 7.745.635 CDT |
| 2472 |  Everyworld EVERY | US$0,0002172 | 2,63% | -15,84% | US$553.554 | US$15.536,66 | 2.549.201.959 EVERY |
| 2473 |  BendDAO BEND | US$0,0001593 | -2,33% | -0,72% | US$550.754 | - | 3.458.502.503 BEND |
| 2474 |  Akasha by Bloomverse $AKA | US$0,0005513 | 1,31% | 0,66% | US$551.274 | US$31.905,96 | 999.991.183 $AKA |
| 2475 |  Dust Protocol DUST | US$0,02864 | 0,40% | -3,93% | US$548.281 | US$290,25 | 19.143.962 DUST |
| 2476 |  Honeywell tokenized stock (xStock) HONX | US$203,15 | -0,05% | 0,51% | US$548.502 | US$51.747,25 | 2.700 HONX |
| 2477 |  PLANET PLANET | US$0,0000006400 | 3,18% | -6,99% | US$547.969 | US$17.116,69 | 851.450.000.000 PLANET |
| 2478 |  Biometric Financial BIOFI | US$0,0001394 | 4,60% | -17,78% | US$545.486 | US$85.816,62 | 3.914.323.139 BIOFI |
| 2479 |  Orbofi AI OBI | US$0,0004868 | -5,26% | -18,63% | US$544.788 | US$32.333,60 | 1.119.180.800 OBI |
| 2480 |  Stabull Finance STABUL | US$0,3687 | 1,43% | -0,18% | US$544.321 | US$54.023,46 | 1.476.221 STABUL |
| 2481 |  CrowdStrike tokenized stock (xStock) CRWDX | US$483,90 | -0,04% | -1,81% | US$541.965 | US$14.993,88 | 1.120 CRWDX |
| 2482 |  My DeFi Pet DPET | US$0,01339 | -9,24% | -10,16% | US$578.510 | US$19.087,43 | 43.202.345 DPET |
| 2483 |  OctonetAI OCTO | US$0,005571 | -0,92% | -12,32% | US$548.735 | US$69.944,86 | 98.500.000 OCTO |
| 2484 |  KAI KEN KAI | - | 0,29% | -3,54% | US$554.559 | US$47.696,32 | 420.690.000.000.000 KAI |
| 2485 |  Wisdomise AI WSDM | US$0,0009552 | -0,18% | -4,85% | US$538.506 | US$141.886 | 563.756.380 WSDM |
| 2486 |  QnA3.AI GPT | US$0,0006462 | -6,81% | -7,81% | US$537.336 | US$32.401,46 | 831.566.270 GPT |
| 2487 |  Top Hat HAT | US$0,0005416 | -4,51% | -18,40% | US$536.138 | US$38.797,96 | 989.998.441 HAT |
| 2488 |  ApeBond ABOND | US$0,001556 | 1,28% | -10,68% | US$535.021 | US$1.664,75 | 343.763.857 ABOND |
| 2489 |  NEST Protocol NEST | US$0,0001821 | 0,02% | -0,06% | US$530.156 | US$412.095 | 2.911.743.948 NEST |
| 2490 |  ETHEREUM IS GOOD EBULL | US$0,00005300 | 1,66% | -16,53% | US$530.025 | - | 10.000.000.000 EBULL |
| 2491 |  Ÿ YAI | US$0,005787 | 0,24% | -9,05% | US$526.590 | - | 91.000.000 YAI |
| 2492 |  Silly Dragon SILLY | US$0,0005258 | -2,10% | -36,99% | US$525.826 | US$469.285 | 999.975.726 SILLY |
| 2493 |  Gameswap GSWAP | US$0,04769 | 2,61% | -8,14% | US$526.201 | - | 11.032.838 GSWAP |
| 2494 |  Ellipsis EPX | US$0,000006070 | 1,03% | -4,73% | US$491.479 | US$19.711,30 | 80.946.228.023 EPX |
| 2495 |  Abbott tokenized stock (xStock) ABTX | US$128,70 | -0,06% | -2,82% | US$521.227 | US$15.472,01 | 4.050 ABTX |
| 2496 |  Joystream JOY | US$0,0004848 | -4,25% | -11,42% | US$531.776 | US$118.009 | 1.096.829.934 JOY |
| 2497 |  Gemach GMAC | US$0,001040 | 1,20% | -4,51% | US$520.108 | - | 500.000.000 GMAC |
| 2498 |  3space Art PACE | US$0,007181 | -0,44% | 3,37% | US$518.240 | US$16.668,09 | 72.171.512 PACE |
| 2499 |  KEK KEKE | US$0,00000001000 | 2,87% | -5,08% | US$519.532 | US$1,06 | 74.280.393.141.279 KEKE |
| 2500 |  HUND HUND | US$0,001300 | -2,26% | -11,75% | US$520.083 | US$496.538 | 399.928.622 HUND |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.